Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Electronic USD (eUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0007 | $0.9984 | $1.0040 | $1.0008 | $542,523 | $27,514,107 |
| Aug-19 2025 | $0.9993 | $0.9988 | $1.0010 | $1.0002 | $661,239 | $27,476,009 |
| Aug-18 2025 | $0.9997 | $0.9992 | $1.0011 | $1.0003 | $538,529 | $27,489,137 |
| Aug-17 2025 | $1.0008 | $0.9998 | $1.0013 | $1.0007 | $480,712 | $27,517,403 |
| Aug-16 2025 | $1.0007 | $0.9999 | $1.0009 | $0.9999 | $447,623 | $27,516,574 |
| Aug-15 2025 | $1.0000 | $0.9959 | $1.0014 | $1.0009 | $719,292 | $27,496,260 |
| Aug-14 2025 | $1.0000 | $0.9978 | $1.0008 | $0.9991 | $738,965 | $27,496,990 |
| Aug-13 2025 | $0.9995 | $0.9982 | $1.0015 | $1.0000 | $533,056 | $27,481,654 |
| Aug-12 2025 | $1.0001 | $0.9971 | $1.0017 | $0.9994 | $943,700 | $27,498,989 |
| Aug-11 2025 | $1.0005 | $0.9978 | $1.0012 | $1.0003 | $1,059,952 | $27,509,155 |
| Aug-10 2025 | $1.0002 | $0.9987 | $1.0013 | $1.0000 | $1,314,963 | $27,501,687 |
| Aug-09 2025 | $0.9994 | $0.9994 | $1.0039 | $0.9994 | $654,056 | $27,480,801 |
| Aug-08 2025 | $1.0004 | $0.9993 | $1.0006 | $1.0002 | $551,816 | $27,507,120 |
| Aug-07 2025 | $1.0002 | $0.9982 | $1.0005 | $0.9992 | $1,143,348 | $27,502,773 |
| Aug-06 2025 | $0.9991 | $0.9988 | $1.0009 | $0.9992 | $447,899 | $27,472,464 |