Cap Mercado $3.47T
-1.1%
Volume 24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
Moedas
33.669
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electronic USD (eUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9992 | $0.9989 | $0.9998 | $0.9994 | $272 | $27,472,987 |
| Nov-13 2025 | $0.9995 | $0.9992 | $1.0000 | $0.9999 | $272 | $27,482,641 |
| Nov-12 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $345 | $27,492,115 |
| Nov-11 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0000 | $596 | $27,485,699 |
| Nov-10 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $596 | $27,494,121 |
| Nov-09 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $1,040 | $27,491,628 |
| Nov-08 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $196 | $27,491,085 |
| Nov-07 2025 | $1.0000 | $0.9991 | $1.0000 | $0.9997 | $196 | $27,497,107 |
| Nov-06 2025 | $0.9997 | $0.9995 | $1.0003 | $1.0001 | $2,568 | $27,487,296 |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0001 | $12 | $27,493,670 |
| Nov-04 2025 | $1.0000 | $0.9993 | $1.0006 | $0.9997 | $12 | $27,495,389 |
| Nov-03 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | $2,401 | $27,488,999 |
| Nov-02 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9996 | $741 | $27,494,617 |
| Nov-01 2025 | $0.9996 | $0.9994 | $1.0010 | $0.9997 | $741 | $27,486,226 |
| Oct-31 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $741 | $27,487,655 |