Cap Mercado $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Moedas
34.284
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electronic USD (eUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0005 | $0.9995 | $1.0008 | $1.0005 | $275,581 | $27,510,883 |
| Feb-26 2026 | $0.9999 | $0.9994 | $1.0009 | $1.0002 | $391,249 | $27,493,159 |
| Feb-25 2026 | $0.9994 | $0.9991 | $1.0013 | $0.9991 | $239,029 | $27,479,255 |
| Feb-24 2026 | $0.9995 | $0.9989 | $1.0004 | $0.9996 | $269,901 | $27,482,403 |
| Feb-23 2026 | $1.0001 | $0.9986 | $1.0006 | $0.9994 | $257,991 | $27,499,224 |
| Feb-22 2026 | $1.0002 | $0.9991 | $1.0007 | $0.9997 | $99,445 | $27,502,273 |
| Feb-21 2026 | $0.9995 | $0.9991 | $1.0007 | $1.0002 | $201,729 | $27,481,300 |
| Feb-20 2026 | $1.0005 | $0.999 | $1.0011 | $0.9998 | $225,323 | $27,508,684 |
| Feb-19 2026 | $0.9998 | $0.9992 | $1.0006 | $1.0001 | $201,679 | $27,489,549 |
| Feb-18 2026 | $1.0002 | $0.9992 | $1.0012 | $1.0008 | $1,542,854 | $27,501,242 |
| Feb-17 2026 | $1.0001 | $0.9993 | $1.0009 | $0.9994 | $349,186 | $27,497,986 |
| Feb-16 2026 | $1.0001 | $0.9992 | $1.0018 | $1.0005 | $225,171 | $27,497,623 |
| Feb-15 2026 | $0.9996 | $0.9994 | $1.0010 | $0.9999 | $547,471 | $27,485,527 |
| Feb-14 2026 | $1.0008 | $0.9998 | $1.0015 | $0.9998 | $188,469 | $27,518,754 |
| Feb-13 2026 | $1.0008 | $0.9994 | $1.0009 | $1.0007 | $170,339 | $27,518,588 |