Cap Mercado $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electronic USD (eUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.0002 | $0.9992 | $1.0019 | $1.0007 | $1,073,594 | $27,500,883 |
| Feb-05 2026 | $1.0013 | $0.9981 | $1.0013 | $0.9982 | $1,535,833 | $27,532,259 |
| Feb-04 2026 | $0.9992 | $0.9979 | $1.0003 | $0.9989 | $1,388,219 | $27,472,901 |
| Feb-03 2026 | $0.9985 | $0.9981 | $0.9999 | $0.9992 | $775,640 | $27,455,208 |
| Feb-02 2026 | $0.9999 | $0.9989 | $1.0004 | $1.0000 | $421,045 | $27,493,951 |
| Feb-01 2026 | $0.9993 | $0.9988 | $1.0001 | $0.9998 | $626,378 | $27,478,212 |
| Jan-31 2026 | $0.9998 | $0.9982 | $1.0002 | $0.9993 | $990,123 | $27,491,339 |
| Jan-30 2026 | $0.9991 | $0.9978 | $1.0005 | $0.9987 | $372,746 | $27,470,437 |
| Jan-29 2026 | $0.9983 | $0.9977 | $0.9996 | $0.9984 | $437,758 | $27,448,318 |
| Jan-28 2026 | $0.9995 | $0.9986 | $0.9999 | $0.9989 | $296,786 | $27,481,051 |
| Jan-27 2026 | $0.9986 | $0.9986 | $1.0002 | $0.9991 | $195,983 | $27,458,807 |
| Jan-26 2026 | $0.9993 | $0.9986 | $1.0000 | $0.9997 | $272,267 | $27,475,587 |
| Jan-25 2026 | $0.9999 | $0.9982 | $0.9999 | $0.9991 | $634,183 | $27,492,060 |
| Jan-24 2026 | $0.9983 | $0.9983 | $0.9998 | $0.9987 | $549,624 | $27,448,926 |
| Jan-23 2026 | $0.9994 | $0.9983 | $0.9996 | $0.9994 | $754,749 | $27,480,323 |