Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electronic USD (eUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9995 | $0.9969 | $1.0014 | $1.0000 | $565,456 | $27,481,574 |
| Oct-02 2025 | $0.9984 | $0.9984 | $1.0020 | $0.9998 | $754,004 | $27,453,446 |
| Oct-01 2025 | $0.9998 | $0.999 | $1.0010 | $0.9992 | $625,472 | $27,491,859 |
| Sep-30 2025 | $0.9994 | $0.9985 | $1.0007 | $1.0004 | $324,789 | $27,479,196 |
| Sep-29 2025 | $1.0001 | $0.9981 | $1.0014 | $1.0001 | $491,605 | $27,498,704 |
| Sep-28 2025 | $0.9991 | $0.9987 | $1.0045 | $0.9995 | $463,765 | $27,471,767 |
| Sep-27 2025 | $0.999 | $0.9986 | $1.0003 | $0.9998 | $336,316 | $27,469,081 |
| Sep-26 2025 | $0.9988 | $0.9987 | $1.0007 | $0.9995 | $874,865 | $27,462,873 |
| Sep-25 2025 | $0.9987 | $0.9973 | $1.0013 | $0.9994 | $599,577 | $27,460,316 |
| Sep-24 2025 | $0.999 | $0.998 | $1.0005 | $1.0003 | $388,739 | $27,469,771 |
| Sep-23 2025 | $1.0000 | $0.9987 | $1.0013 | $0.9995 | $651,843 | $27,494,890 |
| Sep-22 2025 | $0.9996 | $0.9988 | $1.0004 | $0.9995 | $1,424,714 | $27,484,658 |
| Sep-21 2025 | $0.9999 | $0.9992 | $1.0001 | $0.9997 | $434,650 | $27,492,695 |
| Sep-20 2025 | $0.9992 | $0.9992 | $1.0005 | $0.9996 | $407,324 | $27,474,782 |
| Sep-19 2025 | $0.9995 | $0.9985 | $1.0010 | $1.0000 | $459,685 | $27,483,568 |