Cap Mercado $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Moedas
34.478
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electronic USD (eUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9998 | $0.9984 | $1.0005 | $0.9999 | $625,523 | $27,489,351 |
| Apr-08 2026 | $0.9993 | $0.9991 | $1.0006 | $0.9996 | $204,573 | $27,477,413 |
| Apr-07 2026 | $0.9999 | $0.9981 | $1.0004 | $0.9992 | $283,619 | $27,492,590 |
| Apr-06 2026 | $0.9998 | $0.9985 | $1.0006 | $1.0002 | $303,894 | $27,490,079 |
| Apr-05 2026 | $1.0005 | $0.9987 | $1.0012 | $1.0007 | $191,588 | $27,508,765 |
| Apr-04 2026 | $0.9988 | $0.9988 | $1.0007 | $0.9998 | $133,983 | $27,463,007 |
| Apr-03 2026 | $0.9996 | $0.9985 | $1.0008 | $1.0002 | $266,878 | $27,483,783 |
| Apr-02 2026 | $1.0003 | $0.9988 | $1.0008 | $1.0000 | $322,846 | $27,504,570 |
| Apr-01 2026 | $0.9996 | $0.9993 | $1.0007 | $0.9997 | $280,563 | $27,484,935 |
| Mar-31 2026 | $0.9996 | $0.9991 | $1.0007 | $0.9991 | $265,973 | $27,483,719 |
| Mar-30 2026 | $0.9986 | $0.9986 | $1.0012 | $1.0007 | $299,729 | $27,458,520 |
| Mar-29 2026 | $1.0001 | $0.9976 | $1.0007 | $1.0001 | $250,841 | $27,499,371 |
| Mar-28 2026 | $0.9996 | $0.9987 | $1.0007 | $1.0007 | $207,534 | $27,485,230 |
| Mar-27 2026 | $0.9997 | $0.9988 | $1.0014 | $1.0014 | $322,917 | $27,488,708 |
| Mar-26 2026 | $1.0008 | $0.9988 | $1.0009 | $1.0007 | $452,287 | $27,517,040 |