Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electronic USD (eUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9994 | $0.9989 | $1.0002 | $0.9995 | $463,779 | $27,479,398 |
| Sep-09 2025 | $0.9993 | $0.9988 | $1.0002 | $0.9988 | $732,592 | $27,477,643 |
| Sep-08 2025 | $1.0000 | $0.9979 | $1.0001 | $0.999 | $303,450 | $27,495,384 |
| Sep-07 2025 | $0.9995 | $0.9976 | $0.9996 | $0.9991 | $284,770 | $27,483,130 |
| Sep-06 2025 | $0.9989 | $0.9982 | $0.9998 | $0.9989 | $191,175 | $27,465,109 |
| Sep-05 2025 | $0.9995 | $0.9976 | $0.9998 | $0.9991 | $565,233 | $27,483,085 |
| Sep-04 2025 | $0.9994 | $0.9985 | $1.0012 | $0.999 | $298,102 | $27,480,344 |
| Sep-03 2025 | $0.9993 | $0.9991 | $1.0016 | $0.9996 | $390,979 | $27,476,984 |
| Sep-02 2025 | $0.9997 | $0.9993 | $1.0005 | $0.9995 | $343,594 | $27,487,895 |
| Sep-01 2025 | $0.9998 | $0.9981 | $1.0014 | $1.0005 | $663,768 | $27,489,420 |
| Aug-31 2025 | $1.0003 | $0.9985 | $1.0008 | $0.9993 | $332,285 | $27,503,059 |
| Aug-30 2025 | $0.9994 | $0.9994 | $1.0009 | $0.9995 | $256,590 | $27,480,409 |
| Aug-29 2025 | $0.9998 | $0.9973 | $1.0015 | $0.9995 | $664,737 | $27,489,468 |
| Aug-28 2025 | $0.9996 | $0.9985 | $1.0040 | $0.9999 | $494,679 | $27,485,073 |
| Aug-27 2025 | $1.0004 | $0.9989 | $1.0009 | $0.9997 | $450,834 | $27,507,161 |