Cap Mercado $3.47T
0.14%
Volume 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Electronic USD (eUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0001 | $0.999 | $1.0004 | $1.0001 | $320,183 | $27,497,589 |
| Jan-15 2026 | $1.0000 | $0.9984 | $1.0001 | $0.9989 | $1,075,730 | $27,496,128 |
| Jan-14 2026 | $0.9999 | $0.9982 | $0.9999 | $0.9995 | $411,399 | $27,492,418 |
| Jan-13 2026 | $0.9995 | $0.9984 | $1.0001 | $0.9984 | $378,791 | $27,482,268 |
| Jan-12 2026 | $0.9989 | $0.9986 | $1.0002 | $0.9986 | $304,278 | $27,466,089 |
| Jan-11 2026 | $0.9988 | $0.9981 | $1.0002 | $0.999 | $116,641 | $27,461,925 |
| Jan-10 2026 | $0.999 | $0.9985 | $1.0001 | $0.9995 | $87,059 | $27,467,625 |
| Jan-09 2026 | $0.9998 | $0.9987 | $1.0000 | $0.9993 | $232,861 | $27,490,934 |
| Jan-08 2026 | $0.9994 | $0.9978 | $1.0005 | $0.999 | $170,577 | $27,479,735 |
| Jan-07 2026 | $0.9998 | $0.9985 | $1.0005 | $0.9986 | $255,296 | $27,490,602 |
| Jan-06 2026 | $0.9995 | $0.9973 | $1.0020 | $0.9991 | $384,086 | $27,483,284 |
| Jan-05 2026 | $0.9982 | $0.9966 | $1.0002 | $0.9988 | $219,445 | $27,445,485 |
| Jan-04 2026 | $0.9996 | $0.9974 | $1.0000 | $0.9992 | $157,724 | $27,483,889 |
| Jan-03 2026 | $0.9995 | $0.9982 | $1.0000 | $0.9988 | $184,519 | $27,481,716 |
| Jan-02 2026 | $1.0002 | $0.9981 | $1.0002 | $0.9999 | $350,274 | $27,500,929 |