Cap Mercado $2.59T
-1.48%
Volume 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electric Vehicle Direct Currency (EVDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002555 | $0.00002498 | $0.00002571 | $0.00002543 | $448,074 | $1,615,996 |
| Mar-17 2026 | $0.00002547 | $0.00002527 | $0.00002582 | $0.00002527 | $482,033 | $1,610,859 |
| Mar-16 2026 | $0.00002517 | $0.00002508 | $0.00002578 | $0.00002578 | $490,029 | $1,591,581 |
| Mar-15 2026 | $0.00002584 | $0.0000255 | $0.00002595 | $0.00002595 | $485,844 | $1,634,155 |
| Mar-14 2026 | $0.00002595 | $0.00002543 | $0.00002595 | $0.00002563 | $484,583 | $1,640,884 |
| Mar-13 2026 | $0.00002569 | $0.0000254 | $0.00002585 | $0.00002577 | $482,468 | $1,624,947 |
| Mar-12 2026 | $0.00002541 | $0.00002541 | $0.00002652 | $0.00002649 | $480,168 | $1,606,761 |
| Mar-11 2026 | $0.00002649 | $0.00002563 | $0.00002649 | $0.00002568 | $478,524 | $1,675,253 |
| Mar-10 2026 | $0.00002564 | $0.00002564 | $0.0000264 | $0.0000264 | $491,584 | $1,621,485 |
| Mar-09 2026 | $0.00002639 | $0.00002487 | $0.00002644 | $0.00002487 | $504,314 | $1,668,858 |
| Mar-08 2026 | $0.00002474 | $0.00002458 | $0.00002506 | $0.00002463 | $470,616 | $1,564,616 |
| Mar-07 2026 | $0.00002458 | $0.00002445 | $0.000025 | $0.00002497 | $454,965 | $1,554,427 |
| Mar-06 2026 | $0.00002503 | $0.00002503 | $0.00002521 | $0.00002504 | $466,193 | $1,583,227 |
| Mar-05 2026 | $0.00002504 | $0.00002504 | $0.00002522 | $0.00002521 | $458,594 | $1,583,829 |
| Mar-04 2026 | $0.0000252 | $0.00002495 | $0.00002528 | $0.00002501 | $475,854 | $1,593,520 |