Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electric Vehicle Direct Currency (EVDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003043 | $0.00002924 | $0.00003108 | $0.00002935 | $411,224 | - |
| Sep-09 2025 | $0.00002934 | $0.00002919 | $0.00002985 | $0.00002968 | $387,072 | - |
| Sep-08 2025 | $0.00002969 | $0.00002912 | $0.00002979 | $0.00002922 | $389,913 | - |
| Sep-07 2025 | $0.0000292 | $0.00002906 | $0.00002934 | $0.0000291 | $396,428 | - |
| Sep-06 2025 | $0.0000291 | $0.00002882 | $0.00002913 | $0.00002882 | $232,748 | - |
| Sep-05 2025 | $0.0000288 | $0.00002838 | $0.00002922 | $0.00002838 | $224,457 | - |
| Sep-04 2025 | $0.0000286 | $0.00002783 | $0.0000286 | $0.0000283 | $227,470 | - |
| Sep-03 2025 | $0.0000283 | $0.00002766 | $0.00002864 | $0.0000281 | $214,104 | - |
| Sep-02 2025 | $0.00002809 | $0.00002741 | $0.00002819 | $0.00002742 | $246,704 | - |
| Sep-01 2025 | $0.00002739 | $0.00002737 | $0.0000289 | $0.00002845 | $296,648 | - |
| Aug-31 2025 | $0.00002859 | $0.00002859 | $0.00002911 | $0.00002886 | $374,410 | - |
| Aug-30 2025 | $0.00002875 | $0.00002799 | $0.00002875 | $0.00002821 | $346,565 | - |
| Aug-29 2025 | $0.00002818 | $0.00002729 | $0.00002857 | $0.00002857 | $113,224 | - |
| Aug-28 2025 | $0.0000286 | $0.00002839 | $0.00002888 | $0.00002855 | $133,365 | - |
| Aug-27 2025 | $0.00002851 | $0.00002691 | $0.00002882 | $0.00002761 | $128,797 | - |