Cap Mercado $2.49T
-1.83%
Volume 24h $145.47B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Moedas
28.129
+18
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000183 | $0.0000183 | $0.0000191 | $0.00001908 | $114,251 | - |
Jul-16 2024 | $0.00001903 | $0.00001866 | $0.00001909 | $0.00001908 | $114,185 | - |
Jul-15 2024 | $0.00001906 | $0.00001895 | $0.00001911 | $0.00001899 | $106,937 | - |
Jul-14 2024 | $0.00001896 | $0.00001862 | $0.00001921 | $0.00001915 | $109,282 | - |
Jul-13 2024 | $0.00001912 | $0.00001859 | $0.00001937 | $0.00001861 | $114,324 | - |
Jul-12 2024 | $0.00001859 | $0.00001848 | $0.00001877 | $0.00001873 | $110,619 | - |
Jul-11 2024 | $0.00001871 | $0.00001827 | $0.00001928 | $0.00001871 | $112,542 | - |
Jul-10 2024 | $0.00001868 | $0.00001867 | $0.00001945 | $0.00001941 | $111,955 | - |
Jul-09 2024 | $0.00001942 | $0.00001931 | $0.00001959 | $0.00001936 | $116,788 | - |
Jul-08 2024 | $0.00001937 | $0.00001814 | $0.00001975 | $0.00001868 | $121,079 | - |
Jul-07 2024 | $0.00001872 | $0.00001869 | $0.0000203 | $0.00002021 | $87,522 | - |
Jul-06 2024 | $0.00002027 | $0.00001852 | $0.00002027 | $0.00001898 | $58,700 | - |
Jul-05 2024 | $0.00001896 | $0.00001753 | $0.00001916 | $0.00001916 | $49,737 | - |
Jul-04 2024 | $0.00001917 | $0.00001912 | $0.00002003 | $0.00002003 | $56,130 | - |
Jul-03 2024 | $0.00002008 | $0.0000199 | $0.00002044 | $0.00002006 | $29,709 | - |