Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electric Vehicle Direct Currency (EVDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002203 | $0.00002158 | $0.00002206 | $0.00002158 | $675,450 | - |
| Jun-18 2025 | $0.0000216 | $0.00002145 | $0.00002213 | $0.00002164 | $684,302 | - |
| Jun-17 2025 | $0.00002163 | $0.00002093 | $0.00002191 | $0.00002172 | $681,702 | - |
| Jun-16 2025 | $0.00002197 | $0.00002185 | $0.00002224 | $0.00002205 | $679,052 | - |
| Jun-15 2025 | $0.00002205 | $0.00002189 | $0.00002208 | $0.00002192 | $689,730 | - |
| Jun-14 2025 | $0.00002179 | $0.00002149 | $0.00002179 | $0.00002159 | $679,720 | - |
| Jun-13 2025 | $0.00002147 | $0.00002028 | $0.00002147 | $0.00002107 | $673,248 | - |
| Jun-12 2025 | $0.00002134 | $0.0000206 | $0.00002533 | $0.00002526 | $673,291 | - |
| Jun-11 2025 | $0.0000252 | $0.0000252 | $0.00002587 | $0.00002586 | $729,056 | - |
| Jun-10 2025 | $0.00002573 | $0.00002488 | $0.00002573 | $0.00002524 | $805,361 | - |
| Jun-09 2025 | $0.00002506 | $0.00002463 | $0.00002586 | $0.00002542 | $296,236 | - |
| Jun-08 2025 | $0.00002544 | $0.00002544 | $0.00002605 | $0.00002605 | $301,538 | - |
| Jun-07 2025 | $0.00002576 | $0.0000256 | $0.00002576 | $0.00002563 | $294,046 | - |
| Jun-06 2025 | $0.00002569 | $0.00002462 | $0.00002577 | $0.00002462 | $301,930 | - |
| Jun-05 2025 | $0.00002442 | $0.00002428 | $0.00002607 | $0.000026 | $298,190 | - |