Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electric Vehicle Direct Currency (EVDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004538 | $0.00004363 | $0.00004555 | $0.00004525 | $1,204,499 | - |
| Jul-14 2025 | $0.0000452 | $0.00004498 | $0.00004653 | $0.0000453 | $1,223,423 | - |
| Jul-13 2025 | $0.00004528 | $0.00004528 | $0.00004678 | $0.00004561 | $1,227,729 | - |
| Jul-12 2025 | $0.00004547 | $0.00004445 | $0.00004568 | $0.00004483 | $1,183,252 | - |
| Jul-11 2025 | $0.0000446 | $0.0000446 | $0.0000467 | $0.00004598 | $1,180,273 | - |
| Jul-10 2025 | $0.00004593 | $0.00004579 | $0.00004625 | $0.00004597 | $1,215,090 | - |
| Jul-09 2025 | $0.00004596 | $0.00004534 | $0.00004597 | $0.00004542 | $1,187,282 | - |
| Jul-08 2025 | $0.00004533 | $0.00004461 | $0.00004533 | $0.00004467 | $1,208,410 | - |
| Jul-07 2025 | $0.00004464 | $0.00004451 | $0.000046 | $0.00004591 | $1,171,280 | - |
| Jul-06 2025 | $0.00004589 | $0.00004509 | $0.00004607 | $0.00004544 | $1,129,282 | - |
| Jul-05 2025 | $0.00004524 | $0.00003944 | $0.00005019 | $0.00004037 | $1,095,585 | - |
| Jul-04 2025 | $0.00004023 | $0.00002474 | $0.00005906 | $0.00002544 | $2,141,207 | - |
| Jul-03 2025 | $0.00002548 | $0.00002427 | $0.00002563 | $0.00002429 | $1,116,846 | - |
| Jul-02 2025 | $0.00002443 | $0.00002299 | $0.00002448 | $0.00002299 | $754,720 | - |
| Jul-01 2025 | $0.0000229 | $0.00002247 | $0.00002348 | $0.00002286 | $663,325 | - |