Cap Mercado $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Moedas
34.475
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electric Vehicle Direct Currency (EVDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002533 | $0.00002519 | $0.0000254 | $0.00002534 | $441,791 | $1,602,004 |
| Apr-07 2026 | $0.00002533 | $0.00002509 | $0.00002537 | $0.00002521 | $473,032 | $1,602,191 |
| Apr-06 2026 | $0.00002525 | $0.0000249 | $0.0000254 | $0.00002532 | $478,839 | $1,596,919 |
| Apr-05 2026 | $0.00002533 | $0.00002519 | $0.0000254 | $0.00002531 | $478,208 | $1,601,655 |
| Apr-04 2026 | $0.0000253 | $0.00002527 | $0.0000254 | $0.0000254 | $474,852 | $1,599,856 |
| Apr-03 2026 | $0.00002541 | $0.00002523 | $0.00002544 | $0.00002534 | $479,223 | $1,607,203 |
| Apr-02 2026 | $0.00002534 | $0.000025 | $0.00002541 | $0.00002518 | $477,022 | $1,602,326 |
| Apr-01 2026 | $0.00002521 | $0.0000251 | $0.00002543 | $0.00002533 | $474,412 | $1,594,636 |
| Mar-31 2026 | $0.00002532 | $0.00002524 | $0.00002577 | $0.00002541 | $483,637 | $1,601,323 |
| Mar-30 2026 | $0.00002546 | $0.00002525 | $0.0000256 | $0.00002534 | $477,891 | $1,609,933 |
| Mar-29 2026 | $0.00002539 | $0.00002477 | $0.00002545 | $0.00002522 | $472,259 | $1,605,690 |
| Mar-28 2026 | $0.00002526 | $0.00002526 | $0.0000258 | $0.00002573 | $484,686 | $1,597,495 |
| Mar-27 2026 | $0.00002572 | $0.00002558 | $0.00002591 | $0.0000258 | $492,853 | $1,626,436 |
| Mar-26 2026 | $0.0000258 | $0.00002554 | $0.00002604 | $0.00002563 | $485,824 | $1,631,651 |
| Mar-25 2026 | $0.00002563 | $0.0000255 | $0.00002662 | $0.00002662 | $487,763 | $1,620,910 |