Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electric Vehicle Direct Currency (EVDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003183 | $0.00003137 | $0.00003201 | $0.00003137 | $671,950 | $2,012,831 |
| Oct-23 2025 | $0.00003137 | $0.0000308 | $0.00003201 | $0.0000308 | $664,788 | $1,983,854 |
| Oct-22 2025 | $0.00003087 | $0.00003087 | $0.00003236 | $0.00003226 | $661,547 | $1,952,257 |
| Oct-21 2025 | $0.00003226 | $0.00003196 | $0.00003256 | $0.00003244 | $676,846 | $2,039,933 |
| Oct-20 2025 | $0.00003247 | $0.0000313 | $0.00003251 | $0.00003131 | $626,935 | $2,053,166 |
| Oct-19 2025 | $0.00003111 | $0.0000308 | $0.00003272 | $0.00003272 | $627,001 | $1,967,491 |
| Oct-18 2025 | $0.0000328 | $0.00003186 | $0.00003321 | $0.00003321 | $692,922 | $2,074,433 |
| Oct-17 2025 | $0.00003265 | $0.0000323 | $0.00003326 | $0.00003243 | $677,212 | $2,064,930 |
| Oct-16 2025 | $0.00003237 | $0.00003111 | $0.00003295 | $0.00003144 | $693,135 | $2,046,837 |
| Oct-15 2025 | $0.00003168 | $0.00003168 | $0.00003336 | $0.00003234 | $691,107 | - |
| Oct-14 2025 | $0.00003256 | $0.00003231 | $0.00003342 | $0.00003262 | $679,172 | - |
| Oct-13 2025 | $0.00003268 | $0.0000321 | $0.00003291 | $0.0000321 | $678,716 | - |
| Oct-12 2025 | $0.00003207 | $0.00003194 | $0.00003279 | $0.00003279 | $736,647 | - |
| Oct-11 2025 | $0.00003357 | $0.00003305 | $0.00003398 | $0.00003337 | $524,789 | - |
| Oct-10 2025 | $0.00003374 | $0.00003362 | $0.00003508 | $0.00003432 | $507,913 | - |