Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electric Vehicle Direct Currency (EVDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00003031 | $0.00002999 | $0.0000309 | $0.0000302 | $595,698 | $1,916,880 |
| Dec-23 2025 | $0.00003021 | $0.00002975 | $0.00003038 | $0.00003028 | $585,190 | $1,910,522 |
| Dec-22 2025 | $0.00003021 | $0.00002977 | $0.00003026 | $0.00003022 | $594,935 | $1,910,366 |
| Dec-21 2025 | $0.00003026 | $0.00002982 | $0.00003082 | $0.00003008 | $617,490 | $1,913,647 |
| Dec-20 2025 | $0.00002991 | $0.00002968 | $0.00003038 | $0.00003013 | $612,917 | $1,891,523 |
| Dec-19 2025 | $0.00003013 | $0.00002931 | $0.00003013 | $0.00002933 | $565,920 | $1,905,376 |
| Dec-18 2025 | $0.0000294 | $0.00002891 | $0.00003044 | $0.00002915 | $593,873 | $1,859,201 |
| Dec-17 2025 | $0.00002884 | $0.00002874 | $0.00002923 | $0.00002909 | $578,087 | $1,823,874 |
| Dec-16 2025 | $0.0000291 | $0.00002803 | $0.0000291 | $0.00002813 | $579,965 | $1,840,443 |
| Dec-15 2025 | $0.00002816 | $0.00002738 | $0.00002816 | $0.00002759 | $473,643 | $1,780,815 |
| Dec-14 2025 | $0.00002754 | $0.00002604 | $0.00002758 | $0.00002604 | $470,196 | $1,741,785 |
| Dec-13 2025 | $0.00002591 | $0.00002579 | $0.00002601 | $0.00002579 | $492,838 | $1,638,701 |
| Dec-12 2025 | $0.00002574 | $0.00002517 | $0.00002582 | $0.00002538 | $498,019 | $1,627,657 |
| Dec-11 2025 | $0.00002544 | $0.00002539 | $0.00002583 | $0.00002552 | $435,577 | $1,608,964 |
| Dec-10 2025 | $0.00002543 | $0.00002542 | $0.0000257 | $0.00002554 | $660,454 | $1,608,197 |