Cap Mercado $2.23T
0.65%
Volume 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electric Vehicle Direct Currency (EVDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001477 | $0.00001417 | $0.00001517 | $0.00001418 | $196,807 | - |
| Aug-16 2024 | $0.0000142 | $0.00001407 | $0.0000145 | $0.0000145 | $187,929 | - |
| Aug-15 2024 | $0.00001434 | $0.00001382 | $0.00001484 | $0.00001432 | $199,511 | - |
| Aug-14 2024 | $0.00001432 | $0.00001388 | $0.00001432 | $0.00001394 | $172,485 | - |
| Aug-13 2024 | $0.00001391 | $0.00001385 | $0.00001698 | $0.00001648 | $200,697 | - |
| Aug-12 2024 | $0.0000164 | $0.0000164 | $0.00001698 | $0.00001693 | $215,210 | - |
| Aug-11 2024 | $0.00001697 | $0.00001697 | $0.00001794 | $0.00001786 | $217,741 | - |
| Aug-10 2024 | $0.00001791 | $0.00001741 | $0.00001807 | $0.00001758 | $238,009 | - |
| Aug-09 2024 | $0.00001758 | $0.00001735 | $0.00001758 | $0.00001749 | $229,877 | - |
| Aug-08 2024 | $0.00001744 | $0.00001627 | $0.00001753 | $0.00001653 | $233,223 | - |
| Aug-07 2024 | $0.00001659 | $0.00001658 | $0.00001895 | $0.00001895 | $106,209 | - |
| Aug-06 2024 | $0.00001896 | $0.00001526 | $0.00001896 | $0.00001542 | $216,545 | - |
| Aug-05 2024 | $0.00001542 | $0.00001379 | $0.00001542 | $0.00001504 | $228,822 | - |
| Aug-04 2024 | $0.00001504 | $0.00001497 | $0.00001543 | $0.00001541 | $182,021 | - |
| Aug-03 2024 | $0.00001543 | $0.00001491 | $0.00001682 | $0.00001499 | $194,676 | - |