Cap Mercado $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Moedas
28.541
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electric Vehicle Direct Currency (EVDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001579 | $0.00001533 | $0.00001604 | $0.00001533 | $211,254 | - |
| Aug-19 2024 | $0.00001535 | $0.00001525 | $0.00001542 | $0.00001542 | $195,227 | - |
| Aug-18 2024 | $0.00001542 | $0.00001475 | $0.00001545 | $0.00001478 | $203,644 | - |
| Aug-17 2024 | $0.00001477 | $0.00001417 | $0.00001517 | $0.00001418 | $196,807 | - |
| Aug-16 2024 | $0.0000142 | $0.00001407 | $0.0000145 | $0.0000145 | $187,929 | - |
| Aug-15 2024 | $0.00001434 | $0.00001382 | $0.00001484 | $0.00001432 | $199,511 | - |
| Aug-14 2024 | $0.00001432 | $0.00001388 | $0.00001432 | $0.00001394 | $172,485 | - |
| Aug-13 2024 | $0.00001391 | $0.00001385 | $0.00001698 | $0.00001648 | $200,697 | - |
| Aug-12 2024 | $0.0000164 | $0.0000164 | $0.00001698 | $0.00001693 | $215,210 | - |
| Aug-11 2024 | $0.00001697 | $0.00001697 | $0.00001794 | $0.00001786 | $217,741 | - |
| Aug-10 2024 | $0.00001791 | $0.00001741 | $0.00001807 | $0.00001758 | $238,009 | - |
| Aug-09 2024 | $0.00001758 | $0.00001735 | $0.00001758 | $0.00001749 | $229,877 | - |
| Aug-08 2024 | $0.00001744 | $0.00001627 | $0.00001753 | $0.00001653 | $233,223 | - |
| Aug-07 2024 | $0.00001659 | $0.00001658 | $0.00001895 | $0.00001895 | $106,209 | - |
| Aug-06 2024 | $0.00001896 | $0.00001526 | $0.00001896 | $0.00001542 | $216,545 | - |