Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $108,860,489,592,500 | $108,860,489,592,500 | $108,860,489,592,500 | $108,860,489,592,500 | - | - |
| Jul-14 2025 | $108,860,489,592,500 | $107,625,201,399,560 | $108,860,489,592,500 | $107,625,201,399,560 | - | - |
| Jul-13 2025 | $107,625,201,399,560 | $97,951,279,332,586 | $107,625,201,399,560 | $97,951,279,332,586 | - | - |
| Jul-12 2025 | $97,951,279,332,586 | $97,951,279,332,586 | $97,951,279,332,586 | $97,951,279,332,586 | - | - |
| Jul-11 2025 | $97,951,279,332,586 | $97,951,279,332,586 | $97,951,279,332,586 | $97,951,279,332,586 | - | - |
| Jul-10 2025 | $97,951,279,332,586 | $91,890,790,693,974 | $97,951,279,332,586 | $91,890,790,693,974 | - | - |
| Jul-09 2025 | $91,890,790,693,974 | $91,890,790,693,974 | $91,890,790,693,974 | $91,890,790,693,974 | - | - |
| Jul-08 2025 | $91,890,790,693,974 | $90,797,445,401,699 | $91,890,790,693,974 | $90,797,445,401,699 | - | - |
| Jul-07 2025 | $90,797,445,401,699 | $90,797,445,401,699 | $98,422,977,681,922 | $98,422,977,681,922 | - | - |
| Jul-06 2025 | $98,422,977,681,922 | $97,105,114,122,065 | $99,066,699,539,305 | $97,105,114,122,065 | - | - |
| Jul-05 2025 | $97,105,114,122,065 | $97,105,114,122,065 | $100,841,125,220,350 | $100,212,292,264,310 | $80 | - |
| Jul-04 2025 | $100,212,292,264,310 | $100,212,292,264,310 | $109,156,570,264,320 | $109,156,570,264,320 | - | - |
| Jul-03 2025 | $109,156,570,264,320 | $103,200,692,913,110 | $112,316,844,706,660 | $103,200,692,913,110 | - | - |
| Jul-02 2025 | $103,200,692,913,110 | $103,200,692,913,110 | $108,840,114,461,150 | $108,840,114,461,150 | - | - |
| Jul-01 2025 | $108,840,114,461,150 | $108,840,114,461,150 | $109,515,331,172,420 | $109,515,331,172,420 | - | - |