Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-18 2026	$11,203,578,705,110	$11,203,578,705,110	$15,826,020,698,254	$15,826,020,698,254	-	-
Mar-17 2026	$16,763,839,580,278	$16,763,839,580,278	$16,763,839,580,278	$16,763,839,580,278	-	-
Mar-16 2026	$16,763,839,580,278	$16,763,839,580,278	$16,763,839,580,278	$16,763,839,580,278	-	-
Mar-15 2026	$16,763,839,580,278	$16,221,464,871,418	$16,763,839,580,278	$16,221,464,871,418	-	-
Mar-14 2026	$16,221,464,871,418	$13,300,220,554,636	$16,221,464,871,418	$13,300,220,554,636	-	-
Mar-13 2026	$13,300,220,554,636	$12,576,418,881,164	$19,862,891,472,175	$19,862,891,472,175	$20	-
Mar-12 2026	$19,862,891,472,175	$19,471,800,662,252	$25,907,528,336,647	$25,907,528,336,647	-	-
Mar-11 2026	$25,907,528,336,647	$10,969,431,365,287	$25,907,528,336,647	$10,969,431,365,287	-	-
Mar-10 2026	$10,969,431,365,287	$10,969,431,365,287	$11,873,407,078,058	$11,873,407,078,058	-	-
Mar-09 2026	$11,873,407,078,058	$7,998,478,475,920	$13,125,537,951,234	$7,998,478,475,920	-	-
Mar-08 2026	$7,998,478,475,920	$6,955,634,495,333	$22,157,271,250,016	$22,157,271,250,016	-	-
Mar-07 2026	$22,157,271,250,016	$22,157,271,250,016	$22,157,271,250,016	$22,157,271,250,016	-	-
Mar-06 2026	$22,157,271,250,016	$20,302,725,333,945	$22,157,271,250,016	$20,302,725,333,945	-	-
Mar-05 2026	$20,302,725,333,945	$20,302,725,333,945	$20,302,725,333,945	$20,302,725,333,945	-	-
Mar-04 2026	$20,302,725,333,945	$20,302,725,333,945	$20,302,725,333,945	$20,302,725,333,945	-	-

Análise histórica e de mercado do preço de El Hippo (HIPP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 939 dias, a partir do dia 23-08-2023.