Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
El Hippo HIPP

Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $32,369,739,862,367 $32,369,739,862,367 $33,715,751,414,586 $33,715,751,414,586 - -
Oct-24 2025 $33,715,751,414,586 $33,715,751,414,586 $33,715,751,414,586 $33,715,751,414,586 - -
Oct-23 2025 $33,715,751,414,586 $33,715,751,414,586 $37,879,194,075,385 $37,879,194,075,385 - -
Oct-22 2025 $37,879,194,075,385 $37,879,194,075,385 $39,359,712,832,797 $39,359,712,832,797 - -
Oct-21 2025 $39,359,712,832,797 $35,945,857,688,373 $39,359,712,832,797 $35,945,857,688,373 - -
Oct-20 2025 $35,945,857,688,373 $35,945,857,688,373 $35,945,857,688,373 $35,945,857,688,373 - -
Oct-19 2025 $35,945,857,688,373 $35,945,857,688,373 $42,449,084,872,969 $42,449,084,872,969 $225 -
Oct-18 2025 $42,449,084,872,969 $42,449,084,872,969 $42,449,084,872,969 $42,449,084,872,969 - -
Oct-17 2025 $42,449,084,872,969 $40,868,859,253,298 $42,449,084,872,969 $40,868,859,253,298 - -
Oct-16 2025 $40,868,859,253,298 $40,868,859,253,298 $40,868,859,253,298 $40,868,859,253,298 - -
Oct-15 2025 $40,868,859,253,298 $40,868,859,253,298 $40,868,859,253,298 $40,868,859,253,298 - -
Oct-14 2025 $40,868,859,253,298 $40,868,859,253,298 $45,478,272,080,300 $43,261,132,485,808 - -
Oct-13 2025 $43,331,127,614,236 $38,389,304,921,029 $43,331,127,614,236 $38,389,304,921,029 - -
Oct-12 2025 $38,389,304,921,029 $34,794,567,153,342 $38,389,304,921,029 $35,382,034,194,695 - -
Oct-11 2025 $35,382,034,194,695 $22,504,208,969,238 $60,024,565,624,612 $60,024,565,624,612 - -

Análise histórica e de mercado do preço de El Hippo (HIPP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 795 dias, a partir do dia 23-08-2023.