Cap Mercado $2.66T
4.55%
Volume 24h $237.97B
32.28%
BTC % 54.62%
0.78%
ETH % 10.27%
1.94%
Moedas
34.470
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-06 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-05 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-04 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-03 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-02 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | $21,423,152,056,861 | - | - |
| Apr-01 2026 | $21,423,152,056,861 | $21,423,152,056,861 | $27,035,251,664,508 | $27,035,251,664,508 | $11 | - |
| Mar-31 2026 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | - | - |
| Mar-30 2026 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | - | - |
| Mar-29 2026 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | $27,035,251,664,508 | - | - |
| Mar-28 2026 | $27,035,251,664,508 | $27,035,251,664,508 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |
| Mar-27 2026 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |
| Mar-26 2026 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |
| Mar-25 2026 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | $28,744,959,489,295 | - | - |
| Mar-24 2026 | $27,533,182,465,992 | $24,919,361,462,889 | $27,533,182,465,992 | $24,919,361,462,889 | - | - |