Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $75,722,184,111,886 | $75,722,184,111,886 | $87,716,230,859,860 | $87,716,230,859,860 | - | - |
| Jun-21 2025 | $87,716,230,859,860 | $87,716,230,859,860 | $87,716,230,859,860 | $87,716,230,859,860 | - | - |
| Jun-20 2025 | $87,716,230,859,860 | $87,716,230,859,860 | $87,716,230,859,860 | $87,716,230,859,860 | - | - |
| Jun-19 2025 | $87,716,230,859,860 | $87,716,230,859,860 | $88,725,901,643,173 | $88,725,901,643,173 | - | - |
| Jun-18 2025 | $88,725,901,643,173 | $87,442,742,485,919 | $88,725,901,643,173 | $87,442,742,485,919 | - | - |
| Jun-17 2025 | $87,442,742,485,919 | $87,442,742,485,919 | $103,908,527,392,740 | $103,908,527,392,740 | - | - |
| Jun-16 2025 | $103,908,527,392,740 | $103,908,527,392,740 | $105,513,280,092,060 | $105,513,280,092,060 | - | - |
| Jun-15 2025 | $105,513,280,092,060 | $105,513,280,092,060 | $109,049,516,944,690 | $109,049,516,944,690 | - | - |
| Jun-14 2025 | $109,049,516,944,690 | $104,261,881,291,900 | $111,553,351,456,100 | $111,553,351,456,100 | - | - |
| Jun-13 2025 | $111,553,351,456,100 | $111,553,351,456,100 | $111,553,351,456,100 | $111,553,351,456,100 | - | - |
| Jun-12 2025 | $111,553,351,456,100 | $111,553,351,456,100 | $114,719,411,826,550 | $114,719,411,826,550 | - | - |
| Jun-11 2025 | $114,719,411,826,550 | $114,719,411,826,550 | $117,327,863,465,869 | $117,327,863,465,869 | - | - |
| Jun-10 2025 | $117,327,863,465,869 | $114,811,585,138,930 | $117,327,863,465,869 | $115,978,852,009,170 | - | - |
| Jun-09 2025 | $115,978,852,009,170 | $106,741,717,152,560 | $115,978,852,009,170 | $109,794,329,175,570 | - | - |
| Jun-08 2025 | $109,794,329,175,570 | $109,794,329,175,570 | $111,196,557,532,030 | $111,196,557,532,030 | - | - |