Cap Mercado $2.58T
4.1%
Volume 24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
Moedas
34.200
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $23,567,537,604,835 | $23,567,537,604,835 | $30,832,444,383,564 | $29,362,444,625,063 | - | - |
| Feb-04 2026 | $29,362,444,625,063 | $29,362,444,625,063 | $40,919,261,403,901 | $33,057,073,625,541 | - | - |
| Feb-03 2026 | $33,057,073,625,541 | $11,332,044,259,374 | $33,057,073,625,541 | $31,302,175,850,398 | - | - |
| Feb-02 2026 | $31,302,175,850,398 | $31,302,175,850,398 | $31,302,175,850,398 | $31,302,175,850,398 | - | - |
| Feb-01 2026 | $31,302,175,850,398 | $31,302,175,850,398 | $46,040,847,885,562 | $46,040,847,885,562 | - | - |
| Jan-31 2026 | $46,040,847,885,562 | $33,717,681,838,748 | $46,040,847,885,562 | $33,717,681,838,748 | - | - |
| Jan-30 2026 | $33,717,681,838,748 | $33,717,681,838,748 | $55,943,963,758,934 | $52,648,744,517,609 | - | - |
| Jan-29 2026 | $49,654,952,063,507 | $31,262,349,533,560 | $51,252,666,830,205 | $31,262,349,533,560 | - | - |
| Jan-28 2026 | $31,262,349,533,560 | $30,654,235,285,612 | $63,369,516,774,969 | $63,223,247,891,498 | - | - |
| Jan-27 2026 | $63,223,247,891,498 | $54,252,653,235,989 | $77,429,923,363,558 | $58,283,789,434,574 | - | - |
| Jan-26 2026 | $58,283,789,434,574 | $45,743,955,814,834 | $66,465,007,756,139 | $45,743,955,814,834 | - | - |
| Jan-25 2026 | $50,161,783,834,363 | $50,161,783,834,363 | $64,138,119,181,747 | $64,138,119,181,747 | $34 | - |
| Jan-24 2026 | $54,207,656,652,841 | $54,207,656,652,841 | $69,879,544,604,435 | $64,699,635,939,783 | - | - |
| Jan-23 2026 | $64,699,635,939,783 | $55,257,784,374,663 | $75,224,656,556,362 | $71,079,938,221,061 | - | - |
| Jan-22 2026 | $66,419,378,915,354 | $55,675,705,919,848 | $68,316,410,623,230 | $61,005,705,098,696 | - | - |