Cap Mercado $3.46T
-0.27%
Volume 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $107,417,667,043,300 | $91,846,136,790,617 | $109,861,144,911,360 | $91,846,136,790,617 | - | - |
| Jan-15 2026 | $91,846,136,790,617 | $77,875,561,863,842 | $105,706,979,779,660 | $92,174,667,727,814 | - | - |
| Jan-14 2026 | $92,174,667,727,814 | $92,174,667,727,814 | $127,294,084,195,280 | $118,858,226,345,030 | - | - |
| Jan-13 2026 | $112,847,287,333,150 | $100,704,957,200,910 | $135,185,081,707,449 | $103,688,425,045,560 | $47 | - |
| Jan-12 2026 | $103,688,425,045,560 | $67,442,153,016,756 | $494,138,630,497,460 | $146,969,675,542,720 | - | - |
| Jan-11 2026 | $146,969,675,542,720 | $57,707,829,654,776 | $176,933,385,344,790 | $130,606,464,300,500 | - | - |
| Jan-10 2026 | $125,556,516,855,819 | $104,359,440,531,700 | $125,556,516,855,819 | $104,359,440,531,700 | $15 | - |
| Jan-09 2026 | $104,359,440,531,700 | $94,879,547,050,602 | $111,313,297,205,230 | $94,879,547,050,602 | - | - |
| Jan-08 2026 | $98,252,802,220,539 | $90,551,540,856,358 | $120,894,148,516,310 | $120,894,148,516,310 | $29 | - |
| Jan-07 2026 | $120,894,148,516,310 | $85,340,021,527,964 | $134,986,878,847,790 | $98,527,068,779,359 | - | - |
| Jan-06 2026 | $88,277,438,753,797 | $71,014,628,549,513 | $236,425,532,424,859 | $71,014,628,549,513 | - | - |
| Jan-05 2026 | $71,014,628,549,513 | $47,049,026,415,182 | $71,014,628,549,513 | $47,049,026,415,182 | - | - |
| Jan-04 2026 | $47,049,026,415,182 | $47,049,026,415,182 | $93,964,668,150,325 | $54,195,689,616,844 | - | - |
| Jan-03 2026 | $51,772,848,326,045 | $25,717,646,977,774 | $89,085,767,443,501 | $25,717,646,977,774 | $452 | - |
| Jan-02 2026 | $25,717,646,977,774 | $16,157,742,689,149 | $44,666,516,252,716 | $35,827,413,366,991 | - | - |