Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-15 2025	$29,467,068,049,891	$18,555,260,422,191	$29,467,068,049,891	$18,555,260,422,191	$125	-
Nov-14 2025	$33,722,280,664,386	$22,407,552,052,741	$33,722,280,664,386	$29,743,460,331,465	$91	-
Nov-13 2025	$29,743,460,331,465	$28,106,716,530,640	$29,743,460,331,465	$28,106,716,530,640	$211	-
Nov-12 2025	$28,106,716,530,640	$28,106,716,530,640	$35,471,863,869,715	$34,153,007,246,888	$65	-
Nov-11 2025	$34,153,007,246,888	$25,007,643,541,418	$34,153,007,246,888	$25,007,643,541,418	-	-
Nov-10 2025	$25,007,643,541,418	$21,308,859,711,296	$64,029,551,518,049	$62,433,354,640,966	$478	-
Nov-09 2025	$62,433,354,640,966	$48,338,988,280,407	$62,433,354,640,966	$48,338,988,280,407	-	-
Nov-08 2025	$48,338,988,280,407	$23,922,617,802,928	$48,338,988,280,407	$24,809,237,195,531	$126	-
Nov-07 2025	$29,510,768,775,239	$29,510,768,775,239	$31,202,219,761,425	$31,202,219,761,425	-	-
Nov-06 2025	$31,202,219,761,425	$19,721,105,858,226	$31,202,219,761,425	$26,561,022,407,542	$202	-
Nov-05 2025	$19,753,287,522,834	$9,160,256,764,900	$19,753,287,522,834	$10,200,224,095,203	-	-
Nov-04 2025	$9,112,352,358,006	$5,954,169,842,496	$44,511,506,536,637	$37,914,752,999,100	$852	-
Nov-03 2025	$37,383,909,657,586	$30,027,614,913,911	$37,383,909,657,586	$30,027,614,913,911	-	-
Nov-02 2025	$30,027,614,913,911	$28,429,761,024,753	$33,013,038,199,185	$28,429,761,024,753	-	-
Nov-01 2025	$32,299,520,657,204	$31,548,293,845,043	$35,079,651,019,899	$35,079,651,019,899	-	-

Análise histórica e de mercado do preço de El Hippo (HIPP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 816 dias, a partir do dia 23-08-2023.