Cap Mercado $2.52T
-0.83%
Volume 24h $200.66B
-26.36%
BTC % 53.76%
-0.22%
ETH % 9.82%
0.4%
Moedas
34.278
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $10,358,836,497,285 | $9,823,951,540,129 | $12,694,902,371,420 | $11,802,932,242,211 | - | - |
| Feb-25 2026 | $11,802,932,242,211 | $6,581,334,810,701 | $11,802,932,242,211 | $10,713,929,978,014 | $25 | - |
| Feb-24 2026 | $10,713,929,978,014 | $10,713,929,978,014 | $13,914,979,196,146 | $13,914,979,196,146 | - | - |
| Feb-23 2026 | $13,914,979,196,146 | $13,914,979,196,146 | $15,023,400,269,243 | $15,023,400,269,243 | - | - |
| Feb-22 2026 | $15,023,400,269,243 | $9,153,418,603,763 | $38,494,494,599,028 | $36,960,883,481,103 | $151 | - |
| Feb-21 2026 | $36,960,883,481,103 | $36,960,883,481,103 | $36,960,883,481,103 | $36,960,883,481,103 | - | - |
| Feb-20 2026 | $36,960,883,481,103 | $31,078,595,064,809 | $36,960,883,481,103 | $31,078,595,064,809 | - | - |
| Feb-19 2026 | $31,078,595,064,809 | $23,466,914,693,587 | $31,078,595,064,809 | $23,466,914,693,587 | - | - |
| Feb-18 2026 | $23,466,914,693,587 | $23,466,914,693,587 | $23,466,914,693,587 | $23,466,914,693,587 | - | - |
| Feb-17 2026 | $23,466,914,693,587 | $23,466,914,693,587 | $23,466,914,693,587 | $23,466,914,693,587 | - | - |
| Feb-16 2026 | $23,466,914,693,587 | $23,466,914,693,587 | $23,466,914,693,587 | $23,466,914,693,587 | - | - |
| Feb-15 2026 | $23,466,914,693,587 | $23,466,914,693,587 | $23,466,914,693,587 | $23,466,914,693,587 | - | - |
| Feb-14 2026 | $23,466,914,693,587 | $23,466,914,693,587 | $23,527,098,502,015 | $23,527,098,502,015 | - | - |
| Feb-13 2026 | $23,527,098,502,015 | $23,527,098,502,015 | $23,527,098,502,015 | $23,527,098,502,015 | - | - |
| Feb-12 2026 | $23,527,098,502,015 | $23,527,098,502,015 | $23,527,098,502,015 | $23,527,098,502,015 | - | - |