Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $141,894,061,387,170 | $141,894,061,387,170 | $141,894,061,387,170 | $141,894,061,387,170 | - | - |
| Aug-19 2025 | $141,894,061,387,170 | $141,894,061,387,170 | $143,536,924,630,030 | $143,536,924,630,030 | - | - |
| Aug-18 2025 | $143,536,924,630,030 | $143,536,924,630,030 | $143,536,924,630,030 | $143,536,924,630,030 | - | - |
| Aug-17 2025 | $143,536,924,630,030 | $143,536,924,630,030 | $143,536,924,630,030 | $143,536,924,630,030 | - | - |
| Aug-16 2025 | $143,536,924,630,030 | $141,969,599,303,260 | $143,536,924,630,030 | $143,355,329,814,010 | - | - |
| Aug-15 2025 | $143,355,329,814,010 | $143,355,329,814,010 | $153,585,060,314,250 | $153,585,060,314,250 | - | - |
| Aug-14 2025 | $153,585,060,314,250 | $153,585,060,314,250 | $162,252,923,598,300 | $155,510,947,224,160 | - | - |
| Aug-13 2025 | $155,510,947,224,160 | $145,761,527,512,370 | $155,510,947,224,160 | $145,761,527,512,370 | - | - |
| Aug-12 2025 | $145,761,527,512,370 | $145,761,527,512,370 | $164,452,959,596,950 | $164,452,959,596,950 | - | - |
| Aug-11 2025 | $164,452,959,596,950 | $159,869,249,138,710 | $164,452,959,596,950 | $159,869,249,138,710 | - | - |
| Aug-10 2025 | $159,869,249,138,710 | $145,276,299,973,570 | $172,804,190,505,750 | $172,097,669,618,910 | - | - |
| Aug-09 2025 | $172,097,669,618,910 | $172,097,669,618,910 | $216,993,182,696,820 | $216,993,182,696,820 | - | - |
| Aug-08 2025 | $216,993,182,696,820 | $169,572,116,109,340 | $216,993,182,696,820 | $169,572,116,109,340 | - | - |
| Aug-07 2025 | $169,572,116,109,340 | $161,680,515,668,500 | $169,572,116,109,340 | $161,680,515,668,500 | - | - |
| Aug-06 2025 | $161,680,515,668,500 | $148,921,775,484,040 | $161,680,515,668,500 | $148,921,775,484,040 | - | - |