Cap Mercado $2.66T 4.55%
Volume 24h $237.97B 32.28%
BTC % 54.62% 0.78%
ETH % 10.27% 1.94%
Moedas 34.470 +5
Trocas 885
Última atualização 18 Segundos atrás
El Hippo HIPP

Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-07 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-06 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-05 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-04 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-03 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-02 2026 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 $21,423,152,056,861 - -
Apr-01 2026 $21,423,152,056,861 $21,423,152,056,861 $27,035,251,664,508 $27,035,251,664,508 $11 -
Mar-31 2026 $27,035,251,664,508 $27,035,251,664,508 $27,035,251,664,508 $27,035,251,664,508 - -
Mar-30 2026 $27,035,251,664,508 $27,035,251,664,508 $27,035,251,664,508 $27,035,251,664,508 - -
Mar-29 2026 $27,035,251,664,508 $27,035,251,664,508 $27,035,251,664,508 $27,035,251,664,508 - -
Mar-28 2026 $27,035,251,664,508 $27,035,251,664,508 $28,744,959,489,295 $28,744,959,489,295 - -
Mar-27 2026 $28,744,959,489,295 $28,744,959,489,295 $28,744,959,489,295 $28,744,959,489,295 - -
Mar-26 2026 $28,744,959,489,295 $28,744,959,489,295 $28,744,959,489,295 $28,744,959,489,295 - -
Mar-25 2026 $28,744,959,489,295 $28,744,959,489,295 $28,744,959,489,295 $28,744,959,489,295 - -
Mar-24 2026 $27,533,182,465,992 $24,919,361,462,889 $27,533,182,465,992 $24,919,361,462,889 - -

Análise histórica e de mercado do preço de El Hippo (HIPP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 959 dias, a partir do dia 23-08-2023.