Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-25 2025	$32,369,739,862,367	$32,369,739,862,367	$33,715,751,414,586	$33,715,751,414,586	-	-
Oct-24 2025	$33,715,751,414,586	$33,715,751,414,586	$33,715,751,414,586	$33,715,751,414,586	-	-
Oct-23 2025	$33,715,751,414,586	$33,715,751,414,586	$37,879,194,075,385	$37,879,194,075,385	-	-
Oct-22 2025	$37,879,194,075,385	$37,879,194,075,385	$39,359,712,832,797	$39,359,712,832,797	-	-
Oct-21 2025	$39,359,712,832,797	$35,945,857,688,373	$39,359,712,832,797	$35,945,857,688,373	-	-
Oct-20 2025	$35,945,857,688,373	$35,945,857,688,373	$35,945,857,688,373	$35,945,857,688,373	-	-
Oct-19 2025	$35,945,857,688,373	$35,945,857,688,373	$42,449,084,872,969	$42,449,084,872,969	$225	-
Oct-18 2025	$42,449,084,872,969	$42,449,084,872,969	$42,449,084,872,969	$42,449,084,872,969	-	-
Oct-17 2025	$42,449,084,872,969	$40,868,859,253,298	$42,449,084,872,969	$40,868,859,253,298	-	-
Oct-16 2025	$40,868,859,253,298	$40,868,859,253,298	$40,868,859,253,298	$40,868,859,253,298	-	-
Oct-15 2025	$40,868,859,253,298	$40,868,859,253,298	$40,868,859,253,298	$40,868,859,253,298	-	-
Oct-14 2025	$40,868,859,253,298	$40,868,859,253,298	$45,478,272,080,300	$43,261,132,485,808	-	-
Oct-13 2025	$43,331,127,614,236	$38,389,304,921,029	$43,331,127,614,236	$38,389,304,921,029	-	-
Oct-12 2025	$38,389,304,921,029	$34,794,567,153,342	$38,389,304,921,029	$35,382,034,194,695	-	-
Oct-11 2025	$35,382,034,194,695	$22,504,208,969,238	$60,024,565,624,612	$60,024,565,624,612	-	-

Análise histórica e de mercado do preço de El Hippo (HIPP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 795 dias, a partir do dia 23-08-2023.