Cap Mercado $3.17T
-0.37%
Volume 24h $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
Moedas
33.867
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $45,746,806,270,978 | $45,746,806,270,978 | $45,746,806,270,978 | $45,746,806,270,978 | - | - |
| Dec-25 2025 | $45,746,806,270,978 | $45,746,806,270,978 | $71,604,197,042,719 | $70,869,867,815,724 | $52 | - |
| Dec-24 2025 | $70,869,867,815,724 | $27,413,326,505,568 | $116,710,643,909,550 | $27,413,326,505,568 | $245 | - |
| Dec-23 2025 | $27,413,326,505,568 | $27,413,326,505,568 | $31,198,332,931,929 | $31,198,332,931,929 | - | - |
| Dec-22 2025 | $31,198,332,931,929 | $29,966,395,234,440 | $31,198,332,931,929 | $29,966,395,234,440 | - | - |
| Dec-21 2025 | $29,966,395,234,440 | $29,911,935,908,581 | $29,966,395,234,440 | $29,911,935,908,581 | - | - |
| Dec-20 2025 | $29,911,935,908,581 | $24,383,738,755,869 | $29,911,935,908,581 | $24,445,806,273,763 | - | - |
| Dec-19 2025 | $23,723,382,146,891 | $15,247,534,314,045 | $50,033,231,134,312 | $15,247,534,314,045 | - | - |
| Dec-18 2025 | $15,247,534,314,045 | $15,247,534,314,045 | $15,247,534,314,045 | $15,247,534,314,045 | - | - |
| Dec-17 2025 | $15,247,534,314,045 | $14,465,839,364,911 | $15,247,534,314,045 | $14,465,839,364,911 | $3 | - |
| Dec-16 2025 | $14,465,839,364,911 | $14,465,839,364,911 | $14,465,839,364,911 | $14,465,839,364,911 | - | - |
| Dec-15 2025 | $14,465,839,364,911 | $14,465,839,364,911 | $14,465,839,364,911 | $14,465,839,364,911 | - | - |
| Dec-14 2025 | $14,465,839,364,911 | $14,465,839,364,911 | $14,465,839,364,911 | $14,465,839,364,911 | - | - |
| Dec-13 2025 | $14,465,839,364,911 | $14,465,839,364,911 | $14,465,839,364,911 | $14,465,839,364,911 | - | - |
| Dec-12 2025 | $14,465,839,364,911 | $14,465,839,364,911 | $14,465,839,364,911 | $14,465,839,364,911 | - | - |