Cap Mercado $2.24T
-2.57%
Volume 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Moedas
28.473
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000015232864814158 | $0.0000000014961167237465 | $0.0000000015400899468157 | $0.0000000015400899468157 | $400,173 | - |
| Aug-13 2024 | $0.0000000015284967236575 | $0.0000000013879614470124 | $0.00000000153118482335 | $0.0000000014455785247516 | $420,487 | - |
| Aug-12 2024 | $0.0000000014481200207586 | $0.0000000013075108469096 | $0.0000000014481200207586 | $0.0000000013207432358306 | $472,962 | - |
| Aug-11 2024 | $0.0000000013218001769999 | $0.0000000013204304965308 | $0.0000000013469518267417 | $0.0000000013362343704613 | $352,779 | - |
| Aug-10 2024 | $0.0000000013319595330771 | $0.0000000013035900581107 | $0.0000000013532495680374 | $0.0000000013178694104499 | $430,619 | - |
| Aug-09 2024 | $0.0000000013149510524285 | $0.0000000012912758133323 | $0.0000000013609274320049 | $0.0000000013091809525372 | $479,763 | - |
| Aug-08 2024 | $0.000000001306552657545 | $0.0000000011890855270701 | $0.000000001306552657545 | $0.0000000011890855270701 | $554,216 | - |
| Aug-07 2024 | $0.0000000011873958438471 | $0.000000001186969984938 | $0.0000000012599398457597 | $0.000000001202844739985 | $508,933 | - |
| Aug-06 2024 | $0.0000000012078237366252 | $0.000000001201265997916 | $0.0000000012680340432813 | $0.000000001201265997916 | $604,615 | - |
| Aug-05 2024 | $0.00000000120041611441 | $0.0000000011556944749211 | $0.0000000013782825004 | $0.0000000013782825004 | $641,950 | - |
| Aug-04 2024 | $0.0000000013728931764975 | $0.0000000013728931764975 | $0.0000000014477616350115 | $0.0000000014319666006184 | $464,520 | - |
| Aug-03 2024 | $0.000000001437400550239 | $0.000000001437400550239 | $0.0000000015877286020475 | $0.0000000015877286020475 | $607,766 | - |
| Aug-02 2024 | $0.0000000016095737484832 | $0.0000000016005491529837 | $0.0000000016432426238195 | $0.0000000016066538499616 | $534,511 | - |
| Aug-01 2024 | $0.0000000016038606935244 | $0.0000000016038606935244 | $0.0000000016599347585012 | $0.0000000016554982142856 | $524,855 | - |
| Jul-31 2024 | $0.00000000165121324585 | $0.00000000165121324585 | $0.0000000017272796813988 | $0.0000000017272796813988 | $611,826 | - |