Cap Mercado $2.57T
3.45%
Volume 24h $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
Moedas
28.255
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000018699399845331 | $0.0000000018119110253077 | $0.0000000019335054504328 | $0.0000000019335054504328 | $549,923 | - |
| Jul-24 2024 | $0.000000001934291123856 | $0.0000000019232826786708 | $0.000000001966270559557999 | $0.0000000019386461739517 | $415,576 | - |
| Jul-23 2024 | $0.000000001939246535963099 | $0.0000000019294887049541 | $0.000000001955573611347599 | $0.000000001942480910764399 | $504,562 | - |
| Jul-22 2024 | $0.0000000019405638805544 | $0.000000001938200262509999 | $0.0000000020147954261242 | $0.000000001938200262509999 | $551,014 | - |
| Jul-21 2024 | $0.0000000019102332366623 | $0.0000000018894735705204 | $0.000000001941950273779 | $0.000000001893386592070099 | $479,075 | - |
| Jul-20 2024 | $0.0000000018983511044773 | $0.0000000018983511044773 | $0.000000002044793615170599 | $0.000000002044793615170599 | $539,609 | - |
| Jul-19 2024 | $0.0000000020286336588756 | $0.0000000019413476778713 | $0.000000002034557413760899 | $0.0000000019685519916368 | $495,247 | - |
| Jul-18 2024 | $0.0000000019659554642068 | $0.0000000019525667402203 | $0.000000002042034896652899 | $0.000000001965547514816999 | $498,737 | - |
| Jul-17 2024 | $0.000000001970124895676399 | $0.0000000018108509951613 | $0.0000000019718758486949 | $0.0000000018108509951613 | $528,906 | - |
| Jul-16 2024 | $0.0000000018207699062991 | $0.0000000017625402889787 | $0.0000000018465552164634 | $0.0000000017911300804989 | $446,602 | - |
| Jul-15 2024 | $0.0000000017724606354815 | $0.0000000016563619301355 | $0.0000000017744391493266 | $0.0000000016618732472111 | $625,355 | - |
| Jul-14 2024 | $0.0000000016757497281848 | $0.0000000015760800767268 | $0.0000000017236176149292 | $0.0000000015760800767268 | $452,238 | - |
| Jul-13 2024 | $0.0000000015742093407396 | $0.0000000015286235511195 | $0.0000000016186552610021 | $0.0000000015286235511195 | $425,245 | - |
| Jul-12 2024 | $0.000000001529109538173699 | $0.0000000015037256714451 | $0.0000000015934127780065 | $0.0000000015905262202503 | $556,676 | - |
| Jul-11 2024 | $0.0000000016064772800161 | $0.0000000016064772800161 | $0.0000000016732786050504 | $0.0000000016417288491262 | $423,691 | - |