Cap Mercado $2.29T
-2.66%
Volume 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000010420623991441 | $0.000000001039630693866099 | $0.0000000010466000512681 | $0.0000000010418184831016 | $195,514 | - |
| Sep-30 2024 | $0.000000001040677608855499 | $0.000000001020093100709 | $0.0000000010512711121402 | $0.0000000010366395216927 | $245,263 | - |
| Sep-29 2024 | $0.000000001044249981674799 | $0.0000000010087437546364 | $0.000000001051807491272199 | $0.0000000010125078384103 | $187,380 | - |
| Sep-28 2024 | $0.0000000010145107678654 | $0.0000000010112213588249 | $0.0000000010292764037144 | $0.0000000010195148250077 | $219,486 | - |
| Sep-27 2024 | $0.0000000010193774464291 | $0.0000000010114665031222 | $0.000000001073073042479699 | $0.000000001047596271876799 | $232,708 | - |
| Sep-26 2024 | $0.000000001048863786517099 | $0.0000000010478285603399 | $0.0000000011353921901577 | $0.0000000011321014464941 | $216,011 | - |
| Sep-25 2024 | $0.0000000011362141585875 | $0.0000000011129866109349 | $0.0000000011422811561181 | $0.0000000011377676398116 | $196,861 | - |
| Sep-24 2024 | $0.0000000011227989158214 | $0.0000000011161700590356 | $0.0000000011285620980977 | $0.0000000011282938077947 | $228,696 | - |
| Sep-23 2024 | $0.0000000011407402846885 | $0.0000000011117270912466 | $0.0000000011566782333835 | $0.0000000011117270912466 | $193,683 | - |
| Sep-22 2024 | $0.0000000011107300000739 | $0.0000000010977825127876 | $0.0000000011407773602287 | $0.000000001121551802110299 | $206,179 | - |
| Sep-21 2024 | $0.0000000011197837282355 | $0.000000001117703736881 | $0.0000000011456800005593 | $0.0000000011443545643827 | $179,520 | - |
| Sep-20 2024 | $0.0000000011486428596949 | $0.0000000010884752234578 | $0.0000000011505935077374 | $0.000000001089608456908599 | $217,189 | - |
| Sep-19 2024 | $0.000000001087259103998599 | $0.0000000010291815935381 | $0.0000000010891400796714 | $0.0000000010301073132791 | $215,096 | - |
| Sep-18 2024 | $0.0000000010300174950601 | $0.000000001001967016054399 | $0.0000000010344542072591 | $0.0000000010142280524822 | $243,628 | - |
| Sep-17 2024 | $0.0000000010242757325074 | $0.0000000010109177263669 | $0.0000000010653989393745 | $0.000000001020875660069999 | $136,194 | - |