Cap Mercado $2.51T
1.84%
Volume 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $426,996,203,070,290 | $422,853,036,537,460 | $428,135,876,169,000 | $426,454,544,914,210 | $164,700 | - |
| Oct-26 2024 | $424,490,300,401,080 | $424,490,300,401,080 | $460,187,686,963,949 | $460,187,686,963,949 | $154,490 | - |
| Oct-25 2024 | $463,960,175,896,410 | $463,960,175,896,410 | $490,741,350,951,380 | $488,695,387,714,380 | $163,725 | - |
| Oct-24 2024 | $483,697,601,335,470 | $468,421,747,617,739 | $533,497,143,119,359 | $511,548,614,641,250 | $203,514 | - |
| Oct-23 2024 | $511,021,723,745,730 | $511,021,723,745,730 | $636,127,062,224,310 | $598,399,398,584,720 | $235,529 | - |
| Oct-22 2024 | $598,224,227,154,440 | $574,726,493,483,460 | $598,993,395,634,190 | $574,726,493,483,460 | $212,934 | - |
| Oct-21 2024 | $574,750,805,178,010 | $566,768,441,463,330 | $608,675,712,586,210 | $608,675,712,586,210 | $207,377 | - |
| Oct-20 2024 | $607,993,881,178,410 | $605,947,804,433,780 | $644,235,268,376,430 | $644,235,268,376,430 | $175,939 | - |
| Oct-19 2024 | $644,771,005,706,210 | $632,734,099,350,520 | $708,213,720,935,910 | $639,240,639,564,580 | $228,267 | - |
| Oct-18 2024 | $631,170,013,173,250 | $629,431,405,973,500 | $694,569,393,927,450 | $692,205,493,890,510 | $189,030 | - |
| Oct-17 2024 | $698,445,122,751,910 | $611,460,403,430,030 | $754,842,547,651,960 | $754,842,547,651,960 | $237,779 | - |
| Oct-16 2024 | $745,988,250,899,400 | $745,988,250,899,400 | $996,225,711,833,480 | $771,387,095,864,020 | $362,124 | - |
| Oct-15 2024 | $771,383,850,881,550 | $768,565,372,402,560 | $848,330,367,917,550 | $796,713,854,433,780 | $238,679 | - |
| Oct-14 2024 | $794,418,976,850,710 | $794,418,976,850,710 | $820,137,397,907,200 | $809,742,109,201,530 | $196,897 | - |
| Oct-13 2024 | $809,859,554,535,310 | $795,469,572,264,400 | $819,777,317,267,440 | $811,602,442,085,750 | $179,820 | - |