Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de El Hippo (HIPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $743,613,125,807,850 | $649,166,727,244,720 | $936,840,967,276,040 | $829,562,178,722,120 | $187,282 | - |
| Nov-02 2024 | $858,869,003,379,260 | $737,729,941,056,490 | $0.000000001001175197385 | $848,512,435,811,670 | $323,118 | - |
| Nov-01 2024 | $827,258,437,648,240 | $364,283,741,521,080 | $0.000000001020662080879399 | $415,027,399,938,210 | $352,787 | - |
| Oct-31 2024 | $417,296,247,197,450 | $417,296,247,197,450 | $524,008,905,621,279 | $524,008,905,621,279 | $192,594 | - |
| Oct-30 2024 | $521,570,502,327,249 | $453,705,069,457,260 | $639,609,057,173,400 | $457,442,659,398,130 | $243,096 | - |
| Oct-29 2024 | $457,510,165,237,670 | $440,960,502,128,880 | $458,494,975,253,420 | $440,960,502,128,880 | $151,799 | - |
| Oct-28 2024 | $436,530,540,783,570 | $423,661,664,510,780 | $437,034,310,859,910 | $428,029,552,907,120 | $186,653 | - |
| Oct-27 2024 | $426,996,203,070,290 | $422,853,036,537,460 | $428,135,876,169,000 | $426,454,544,914,210 | $164,700 | - |
| Oct-26 2024 | $424,490,300,401,080 | $424,490,300,401,080 | $460,187,686,963,949 | $460,187,686,963,949 | $154,490 | - |
| Oct-25 2024 | $463,960,175,896,410 | $463,960,175,896,410 | $490,741,350,951,380 | $488,695,387,714,380 | $163,725 | - |
| Oct-24 2024 | $483,697,601,335,470 | $468,421,747,617,739 | $533,497,143,119,359 | $511,548,614,641,250 | $203,514 | - |
| Oct-23 2024 | $511,021,723,745,730 | $511,021,723,745,730 | $636,127,062,224,310 | $598,399,398,584,720 | $235,529 | - |
| Oct-22 2024 | $598,224,227,154,440 | $574,726,493,483,460 | $598,993,395,634,190 | $574,726,493,483,460 | $212,934 | - |
| Oct-21 2024 | $574,750,805,178,010 | $566,768,441,463,330 | $608,675,712,586,210 | $608,675,712,586,210 | $207,377 | - |
| Oct-20 2024 | $607,993,881,178,410 | $605,947,804,433,780 | $644,235,268,376,430 | $644,235,268,376,430 | $175,939 | - |