Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004133 | $0.00003879 | $0.00004133 | $0.00003879 | - | $413,286 |
| Aug-19 2025 | $0.00003879 | $0.00003879 | $0.00004135 | $0.00004135 | - | $387,886 |
| Aug-18 2025 | $0.00004135 | $0.00004066 | $0.00004316 | $0.00004316 | - | $413,432 |
| Aug-17 2025 | $0.00004316 | $0.00004199 | $0.00004346 | $0.00004213 | - | $431,555 |
| Aug-16 2025 | $0.00004213 | $0.00004117 | $0.00004229 | $0.00004117 | - | $421,229 |
| Aug-15 2025 | $0.00004171 | $0.00004152 | $0.00004522 | $0.00004359 | $959 | $417,040 |
| Aug-14 2025 | $0.00004359 | $0.00004359 | $0.00004823 | $0.00004563 | - | $435,833 |
| Aug-13 2025 | $0.00004563 | $0.00004354 | $0.00004849 | $0.0000468 | $7,221 | $456,248 |
| Aug-12 2025 | $0.0000468 | $0.00004076 | $0.0000468 | $0.00004141 | - | $467,976 |
| Aug-11 2025 | $0.00004141 | $0.00004141 | $0.00004466 | $0.00004376 | - | $414,024 |
| Aug-10 2025 | $0.00004419 | $0.00004382 | $0.00004531 | $0.00004495 | - | $441,845 |
| Aug-09 2025 | $0.00004481 | $0.00004369 | $0.00004524 | $0.00004394 | $373 | $448,036 |
| Aug-08 2025 | $0.00004395 | $0.00004312 | $0.00004425 | $0.00004312 | - | $439,460 |
| Aug-07 2025 | $0.00004138 | $0.00003943 | $0.00004138 | $0.0000399 | $1,491 | $413,700 |
| Aug-06 2025 | $0.00003996 | $0.0000375 | $0.00004027 | $0.00003786 | $1,281 | $399,573 |