Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001851 | $0.00001851 | $0.00001892 | $0.0000188 | - | $185,111 |
| Oct-24 2025 | $0.00001886 | $0.00001854 | $0.00001886 | $0.00001861 | - | $188,575 |
| Oct-23 2025 | $0.00001861 | $0.00001724 | $0.00001861 | $0.00001724 | - | $186,065 |
| Oct-22 2025 | $0.00001724 | $0.00001724 | $0.00001841 | $0.00001788 | - | $172,371 |
| Oct-21 2025 | $0.00001847 | $0.00001792 | $0.00001881 | $0.00001816 | - | $184,716 |
| Oct-20 2025 | $0.00001816 | $0.00001816 | $0.00001841 | $0.00001841 | - | $181,596 |
| Oct-19 2025 | $0.00001841 | $0.00001798 | $0.00001846 | $0.00001812 | - | $184,110 |
| Oct-18 2025 | $0.00001812 | $0.00001753 | $0.00001812 | $0.00001753 | - | $181,222 |
| Oct-17 2025 | $0.00001753 | $0.00001694 | $0.00001785 | $0.0000178 | - | $175,273 |
| Oct-16 2025 | $0.0000178 | $0.0000178 | $0.00001966 | $0.00001966 | - | $178,022 |
| Oct-15 2025 | $0.00001965 | $0.00001958 | $0.00002099 | $0.00002045 | - | $196,531 |
| Oct-14 2025 | $0.00002045 | $0.00001966 | $0.0000212 | $0.00002073 | - | $204,527 |
| Oct-13 2025 | $0.00002073 | $0.00001959 | $0.00002073 | $0.00002 | - | $207,304 |
| Oct-12 2025 | $0.00001867 | $0.00001743 | $0.00001869 | $0.00001759 | - | $186,679 |
| Oct-11 2025 | $0.00001759 | $0.00001756 | $0.00002217 | $0.00002217 | - | $175,953 |