Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000008765 | $0.0000082382 | $0.0000087859 | $0.0000085701 | $645 | $87,628 |
| Feb-23 2026 | $0.0000085701 | $0.0000084573 | $0.0000090552 | $0.0000090552 | $381 | $85,680 |
| Feb-22 2026 | $0.0000090541 | $0.0000090541 | $0.0000093092 | $0.0000093092 | - | $90,518 |
| Feb-21 2026 | $0.0000093092 | $0.0000093092 | $0.00001169 | $0.00001169 | $3,333 | $93,069 |
| Feb-20 2026 | $0.00001169 | $0.00001126 | $0.00001174 | $0.00001126 | $238 | $116,876 |
| Feb-19 2026 | $0.00001129 | $0.0000099153 | $0.00001129 | $0.00001034 | - | $112,957 |
| Feb-18 2026 | $0.00001028 | $0.0000093114 | $0.00001083 | $0.0000093474 | $3,786 | $102,826 |
| Feb-17 2026 | $0.0000093474 | $0.0000091569 | $0.0000095394 | $0.0000092662 | $397 | $93,451 |
| Feb-16 2026 | $0.0000092662 | $0.0000089894 | $0.0000093707 | $0.0000089971 | - | $92,639 |
| Feb-15 2026 | $0.0000089874 | $0.0000087351 | $0.000009411 | $0.000009411 | $1,452 | $89,852 |
| Feb-14 2026 | $0.000009354 | $0.0000085303 | $0.00001175 | $0.0000085303 | $100,446 | $93,517 |
| Feb-13 2026 | $0.0000085533 | $0.0000079547 | $0.0000085533 | $0.0000079547 | $90 | $85,512 |
| Feb-12 2026 | $0.0000078366 | $0.0000077173 | $0.000008206 | $0.0000078963 | - | $78,346 |
| Feb-11 2026 | $0.0000078963 | $0.0000078645 | $0.0000085752 | $0.0000085752 | - | $78,943 |
| Feb-10 2026 | $0.0000085752 | $0.0000085632 | $0.0000089101 | $0.0000089101 | - | $85,731 |