Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003156 | $0.00003055 | $0.00003156 | $0.00003055 | - | $315,575 |
| Sep-09 2025 | $0.00003055 | $0.000029 | $0.00003055 | $0.00002957 | $2,143 | $305,490 |
| Sep-08 2025 | $0.00003004 | $0.00002921 | $0.00003007 | $0.00002921 | - | $300,386 |
| Sep-07 2025 | $0.00002921 | $0.00002825 | $0.00002961 | $0.00002825 | - | $292,065 |
| Sep-06 2025 | $0.00002822 | $0.00002822 | $0.0000295 | $0.00002937 | - | $282,198 |
| Sep-05 2025 | $0.00002937 | $0.0000289 | $0.00002959 | $0.00002913 | - | $293,713 |
| Sep-04 2025 | $0.00002898 | $0.00002718 | $0.00003257 | $0.00003256 | $8,700 | $289,769 |
| Sep-03 2025 | $0.00003266 | $0.00003255 | $0.00003311 | $0.00003255 | - | $326,615 |
| Sep-02 2025 | $0.000032 | $0.00003092 | $0.000032 | $0.00003092 | - | $320,007 |
| Sep-01 2025 | $0.00003078 | $0.00003078 | $0.00003257 | $0.00003257 | - | $307,735 |
| Aug-31 2025 | $0.00003257 | $0.00003219 | $0.00003378 | $0.00003305 | $1,458 | $325,659 |
| Aug-30 2025 | $0.00003305 | $0.00003296 | $0.00003393 | $0.00003363 | - | $330,506 |
| Aug-29 2025 | $0.00003363 | $0.00003274 | $0.00003875 | $0.00003789 | - | $336,236 |
| Aug-28 2025 | $0.00003789 | $0.00003646 | $0.00003908 | $0.00003646 | $568 | $378,823 |
| Aug-27 2025 | $0.00003646 | $0.00003536 | $0.00004231 | $0.0000395 | - | $364,524 |