Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000007677 | $0.000007677 | $0.0000085045 | $0.0000084809 | $353 | $76,751 |
| Feb-03 2026 | $0.0000084809 | $0.0000084286 | $0.0000091194 | $0.0000090537 | $299 | $84,788 |
| Feb-02 2026 | $0.0000090537 | $0.0000082262 | $0.0000090537 | $0.0000082973 | - | $90,515 |
| Feb-01 2026 | $0.0000081514 | $0.0000081514 | $0.0000087446 | $0.0000086814 | $63 | $81,493 |
| Jan-31 2026 | $0.0000085926 | $0.0000083397 | $0.00001176 | $0.00001176 | $2,944 | $85,905 |
| Jan-30 2026 | $0.0000117 | $0.00001145 | $0.00001197 | $0.00001197 | $1,073 | $117,067 |
| Jan-29 2026 | $0.00001196 | $0.00001163 | $0.00001536 | $0.00001536 | $4,467 | $119,611 |
| Jan-28 2026 | $0.00001543 | $0.00001537 | $0.00001566 | $0.00001557 | $567 | $154,290 |
| Jan-27 2026 | $0.00001562 | $0.00001562 | $0.0000168 | $0.00001591 | $3,483 | $156,248 |
| Jan-26 2026 | $0.00001593 | $0.00001538 | $0.00002024 | $0.00002024 | $112,089 | $159,284 |
| Jan-25 2026 | $0.00001237 | $0.00001237 | $0.00001336 | $0.00001324 | $657 | $123,681 |
| Jan-24 2026 | $0.00001327 | $0.00001183 | $0.00001332 | $0.00001183 | $5,010 | $132,740 |
| Jan-23 2026 | $0.00001179 | $0.00001157 | $0.00001192 | $0.00001181 | $895 | $117,935 |
| Jan-22 2026 | $0.00001181 | $0.00001181 | $0.00001214 | $0.00001203 | $411 | $118,145 |
| Jan-21 2026 | $0.00001211 | $0.00001166 | $0.00001215 | $0.00001185 | $92 | $121,163 |