Cap Mercado $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000075558 | $0.0000075309 | $0.0000077182 | $0.0000076679 | $140 | $75,539 |
| Apr-04 2026 | $0.0000076679 | $0.0000075491 | $0.0000077143 | $0.0000075491 | - | $76,660 |
| Apr-03 2026 | $0.0000075491 | $0.0000073449 | $0.0000075491 | $0.0000073449 | - | $75,473 |
| Apr-02 2026 | $0.0000073294 | $0.0000073264 | $0.0000076842 | $0.0000076842 | $365 | $73,276 |
| Apr-01 2026 | $0.0000076842 | $0.0000076842 | $0.0000079435 | $0.0000078278 | - | $76,823 |
| Mar-31 2026 | $0.0000076669 | $0.000007506 | $0.0000079972 | $0.0000079972 | - | $76,650 |
| Mar-30 2026 | $0.0000079972 | $0.000007565 | $0.0000079972 | $0.000007565 | - | $79,952 |
| Mar-29 2026 | $0.000007565 | $0.000007565 | $0.0000078752 | $0.0000077904 | $55 | $75,631 |
| Mar-28 2026 | $0.0000078766 | $0.0000078766 | $0.000007975 | $0.0000078836 | - | $78,747 |
| Mar-27 2026 | $0.0000078836 | $0.0000077782 | $0.000008461 | $0.0000084369 | - | $78,816 |
| Mar-26 2026 | $0.0000084369 | $0.00000837 | $0.0000089619 | $0.0000089619 | - | $84,348 |
| Mar-25 2026 | $0.0000089619 | $0.000008857 | $0.0000098602 | $0.0000096889 | - | $89,596 |
| Mar-24 2026 | $0.0000096889 | $0.0000095833 | $0.0000098879 | $0.0000098552 | $7 | $96,865 |
| Mar-23 2026 | $0.0000098552 | $0.0000091825 | $0.0000098552 | $0.0000097205 | - | $98,528 |
| Mar-22 2026 | $0.0000097478 | $0.0000097478 | $0.00001004 | $0.0000098732 | $40 | $97,454 |