Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001464 | $0.00001462 | $0.00001589 | $0.00001589 | - | $146,386 |
| Dec-04 2025 | $0.00001595 | $0.00001595 | $0.00001675 | $0.0000162 | - | $159,535 |
| Dec-03 2025 | $0.00001627 | $0.00001513 | $0.00001627 | $0.00001513 | - | $162,754 |
| Dec-02 2025 | $0.0000151 | $0.00001333 | $0.00001513 | $0.00001333 | - | $151,013 |
| Dec-01 2025 | $0.00001333 | $0.00001333 | $0.00001439 | $0.00001439 | - | $133,324 |
| Nov-30 2025 | $0.00001469 | $0.00001467 | $0.00001499 | $0.00001467 | $199 | $146,868 |
| Nov-29 2025 | $0.00001467 | $0.00001467 | $0.000016 | $0.00001595 | $1,765 | $146,754 |
| Nov-28 2025 | $0.00001587 | $0.00001406 | $0.0000165 | $0.0000143 | $4,258 | $158,704 |
| Nov-27 2025 | $0.0000143 | $0.00001429 | $0.0000146 | $0.00001431 | $1,285 | $143,040 |
| Nov-26 2025 | $0.00001436 | $0.00001239 | $0.00001445 | $0.00001239 | $2,577 | $143,581 |
| Nov-25 2025 | $0.00001239 | $0.00001222 | $0.00001239 | $0.00001235 | $237 | $123,907 |
| Nov-24 2025 | $0.00001235 | $0.00001145 | $0.00001235 | $0.00001187 | - | $123,497 |
| Nov-23 2025 | $0.00001187 | $0.00001187 | $0.00001253 | $0.0000119 | - | $118,689 |
| Nov-22 2025 | $0.0000119 | $0.00001186 | $0.00001208 | $0.00001204 | - | $119,059 |
| Nov-21 2025 | $0.00001204 | $0.00001165 | $0.00001247 | $0.00001245 | - | $120,446 |