Cap Mercado $2.75T
0.49%
Volume 24h $242.00B
-14.21%
BTC % 54.37%
0.16%
ETH % 10.27%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001316 | $0.00001278 | $0.0000132 | $0.0000129 | - | $131,579 |
| Mar-15 2026 | $0.00001302 | $0.00001223 | $0.00001302 | $0.00001223 | $708 | $130,231 |
| Mar-14 2026 | $0.00001223 | $0.00001215 | $0.00001241 | $0.00001241 | - | $122,270 |
| Mar-13 2026 | $0.00001241 | $0.00001192 | $0.0000128 | $0.00001192 | - | $124,107 |
| Mar-12 2026 | $0.00001159 | $0.00001111 | $0.00001162 | $0.00001115 | $968 | $115,957 |
| Mar-11 2026 | $0.00001124 | $0.00001124 | $0.00001156 | $0.00001148 | $810 | $112,417 |
| Mar-10 2026 | $0.00001132 | $0.0000099027 | $0.00001221 | $0.0000099027 | - | $113,260 |
| Mar-09 2026 | $0.0000099027 | $0.0000095705 | $0.0000099806 | $0.0000095705 | - | $99,003 |
| Mar-08 2026 | $0.0000095959 | $0.0000093612 | $0.0000096875 | $0.0000095508 | $583 | $95,935 |
| Mar-07 2026 | $0.0000095446 | $0.0000094685 | $0.0000097287 | $0.0000094685 | $331 | $95,422 |
| Mar-06 2026 | $0.0000094685 | $0.0000093722 | $0.0000099103 | $0.0000099103 | $120 | $94,661 |
| Mar-05 2026 | $0.0000099103 | $0.0000097673 | $0.00001027 | $0.00001027 | - | $99,079 |
| Mar-04 2026 | $0.00001027 | $0.000009431 | $0.0000103 | $0.000009431 | - | $102,712 |
| Mar-03 2026 | $0.000009431 | $0.0000092443 | $0.0000096664 | $0.0000096664 | - | $94,286 |
| Mar-02 2026 | $0.0000098527 | $0.000009129 | $0.0000098527 | $0.0000091601 | - | $98,502 |