Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001415 | $0.00001339 | $0.00001419 | $0.00001395 | $67 | $141,484 |
| Jan-13 2026 | $0.00001404 | $0.00001331 | $0.00001404 | $0.0000134 | $110 | $140,375 |
| Jan-12 2026 | $0.0000134 | $0.00001334 | $0.00001494 | $0.00001455 | $1,728 | $133,973 |
| Jan-11 2026 | $0.00001455 | $0.00001433 | $0.00001457 | $0.00001438 | - | $145,505 |
| Jan-10 2026 | $0.00001438 | $0.00001431 | $0.0000146 | $0.0000146 | - | $143,842 |
| Jan-09 2026 | $0.0000146 | $0.0000146 | $0.00001465 | $0.00001465 | - | $145,971 |
| Jan-08 2026 | $0.00001467 | $0.00001421 | $0.00001469 | $0.00001469 | $423 | $146,755 |
| Jan-07 2026 | $0.00001469 | $0.00001456 | $0.00001491 | $0.0000149 | $883 | $146,903 |
| Jan-06 2026 | $0.0000149 | $0.00001461 | $0.00001493 | $0.00001493 | - | $148,986 |
| Jan-05 2026 | $0.00001493 | $0.00001435 | $0.00001497 | $0.00001435 | - | $149,299 |
| Jan-04 2026 | $0.00001438 | $0.00001407 | $0.00001438 | $0.00001412 | - | $143,779 |
| Jan-03 2026 | $0.00001399 | $0.00001387 | $0.00001405 | $0.00001405 | $45 | $139,960 |
| Jan-02 2026 | $0.00001405 | $0.00001163 | $0.00001414 | $0.00001163 | $3,817 | $140,479 |
| Jan-01 2026 | $0.00001163 | $0.00001139 | $0.00001163 | $0.00001144 | $308 | $116,332 |
| Dec-31 2025 | $0.00001138 | $0.00001138 | $0.00001178 | $0.00001162 | - | $113,864 |