Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002591 | $0.00002555 | $0.00002619 | $0.00002564 | - | $259,037 |
| Oct-02 2025 | $0.00002564 | $0.00002471 | $0.00002804 | $0.00002751 | - | $256,349 |
| Oct-01 2025 | $0.00002987 | $0.00002178 | $0.00004024 | $0.00002198 | $51,028 | $298,659 |
| Sep-30 2025 | $0.00002198 | $0.00002175 | $0.00002252 | $0.00002252 | $361 | $219,791 |
| Sep-29 2025 | $0.00002252 | $0.00002197 | $0.00002254 | $0.00002242 | $906 | $225,163 |
| Sep-28 2025 | $0.00002207 | $0.00002141 | $0.00002207 | $0.00002183 | - | $220,688 |
| Sep-27 2025 | $0.00002183 | $0.00002183 | $0.00002242 | $0.00002238 | - | $218,303 |
| Sep-26 2025 | $0.00002238 | $0.00002128 | $0.00002238 | $0.00002194 | $469 | $223,828 |
| Sep-25 2025 | $0.00002194 | $0.00002194 | $0.00002363 | $0.00002363 | - | $219,435 |
| Sep-24 2025 | $0.00002363 | $0.00002324 | $0.00002441 | $0.00002441 | $314 | $236,335 |
| Sep-23 2025 | $0.00002441 | $0.00002441 | $0.00002523 | $0.00002499 | - | $244,092 |
| Sep-22 2025 | $0.00002499 | $0.00002435 | $0.00002653 | $0.00002653 | - | $249,856 |
| Sep-21 2025 | $0.00002653 | $0.00002653 | $0.00002748 | $0.00002715 | - | $265,295 |
| Sep-20 2025 | $0.00002715 | $0.00002677 | $0.00002715 | $0.00002699 | - | $271,528 |
| Sep-19 2025 | $0.00002691 | $0.00002675 | $0.00003182 | $0.00003175 | - | $269,062 |