Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001157 | $0.00001144 | $0.00001163 | $0.00001156 | - | $115,674 |
| Dec-24 2025 | $0.00001156 | $0.00001144 | $0.00001156 | $0.00001154 | $1,202 | $115,624 |
| Dec-23 2025 | $0.00001154 | $0.00001149 | $0.00001181 | $0.00001181 | - | $115,387 |
| Dec-22 2025 | $0.00001181 | $0.00001121 | $0.00001181 | $0.00001121 | $844 | $118,164 |
| Dec-21 2025 | $0.00001121 | $0.00001114 | $0.00001126 | $0.00001126 | - | $112,110 |
| Dec-20 2025 | $0.00001126 | $0.00001074 | $0.00001126 | $0.00001084 | $816 | $112,575 |
| Dec-19 2025 | $0.00001084 | $0.0000099622 | $0.00001084 | $0.0000099622 | - | $108,405 |
| Dec-18 2025 | $0.0000099622 | $0.0000098743 | $0.00001244 | $0.00001223 | - | $99,597 |
| Dec-17 2025 | $0.00001223 | $0.00001223 | $0.00001283 | $0.00001245 | - | $122,312 |
| Dec-16 2025 | $0.00001245 | $0.00001245 | $0.00001286 | $0.00001261 | - | $124,562 |
| Dec-15 2025 | $0.00001261 | $0.00001252 | $0.00001326 | $0.00001304 | $41 | $126,115 |
| Dec-14 2025 | $0.00001304 | $0.00001299 | $0.00001435 | $0.00001435 | - | $130,369 |
| Dec-13 2025 | $0.00001435 | $0.00001415 | $0.00001436 | $0.00001415 | - | $143,472 |
| Dec-12 2025 | $0.00001415 | $0.00001415 | $0.00001491 | $0.00001443 | - | $141,482 |
| Dec-11 2025 | $0.00001443 | $0.00001411 | $0.00001461 | $0.00001461 | - | $144,342 |