Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00006931 | $0.00006931 | $0.00007565 | $0.00007164 | $11,106 | - |
| Jul-28 2024 | $0.00007117 | $0.00007108 | $0.00008055 | $0.00007845 | $10,155 | - |
| Jul-27 2024 | $0.00008075 | $0.00007949 | $0.0000912 | $0.00008252 | $23,293 | - |
| Jul-26 2024 | $0.00008533 | $0.000076 | $0.00008581 | $0.000076 | $22,336 | - |
| Jul-25 2024 | $0.00007464 | $0.00007107 | $0.00008825 | $0.00008825 | $32,042 | - |
| Jul-24 2024 | $0.00008975 | $0.00008645 | $0.00010275 | $0.00008668 | $37,362 | - |
| Jul-23 2024 | $0.0000865 | $0.00008378 | $0.00009488 | $0.00008519 | $34,740 | - |
| Jul-22 2024 | $0.00008489 | $0.00008306 | $0.00012078 | $0.00011545 | $68,360 | - |
| Jul-21 2024 | $0.00012316 | $0.00011374 | $0.00016683 | $0.00014924 | $347,126 | - |
| Jul-20 2024 | $0.00012448 | $0.00006223 | $0.00019382 | $0.00007274 | $359,922 | - |
| Jul-19 2024 | $0.00007267 | $0.00006987 | $0.00007897 | $0.00007436 | $72,357 | - |
| Jul-18 2024 | $0.00006034 | $0.00004716 | $0.00006034 | $0.00004716 | $28,911 | - |
| Jul-17 2024 | $0.00004711 | $0.00003665 | $0.00005054 | $0.00003665 | $39,864 | - |
| Jul-16 2024 | $0.0000365 | $0.00003199 | $0.00003762 | $0.00003623 | $49,780 | - |
| Jul-15 2024 | $0.00003614 | $0.00003463 | $0.00003682 | $0.00003463 | $7,096 | - |