Cap Mercado $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00004161 | $0.00003926 | $0.00004162 | $0.00003992 | $1,408 | - |
| Sep-03 2024 | $0.0000405 | $0.0000405 | $0.00004453 | $0.00004408 | $9,467 | - |
| Sep-02 2024 | $0.00004408 | $0.00004306 | $0.00004944 | $0.00004913 | $9,746 | - |
| Sep-01 2024 | $0.00004929 | $0.00004671 | $0.00005061 | $0.00004941 | $8,785 | - |
| Aug-31 2024 | $0.00004946 | $0.0000435 | $0.00004946 | $0.0000457 | $6,829 | - |
| Aug-30 2024 | $0.00004558 | $0.00004487 | $0.00004771 | $0.00004771 | $2,261 | - |
| Aug-29 2024 | $0.00004966 | $0.00004886 | $0.00005053 | $0.00004919 | $351 | - |
| Aug-28 2024 | $0.00004868 | $0.00004863 | $0.00005144 | $0.00005039 | $2,986 | - |
| Aug-27 2024 | $0.00005022 | $0.00005022 | $0.00005437 | $0.00005432 | $956 | - |
| Aug-26 2024 | $0.00005378 | $0.00004942 | $0.00005631 | $0.00004989 | $9,216 | - |
| Aug-25 2024 | $0.00005031 | $0.00004785 | $0.00005069 | $0.00004919 | $1,367 | - |
| Aug-24 2024 | $0.00004942 | $0.00004351 | $0.00004996 | $0.00004354 | $10,731 | - |
| Aug-23 2024 | $0.00004356 | $0.00003929 | $0.00004356 | $0.00003929 | $1,625 | - |
| Aug-22 2024 | $0.00003922 | $0.00003918 | $0.00004157 | $0.00004121 | $1,817 | - |
| Aug-21 2024 | $0.00004141 | $0.00004038 | $0.00004225 | $0.00004204 | $1,327 | - |