Cap Mercado $2.40T
-0.87%
Volume 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Moedas
28.577
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00004942 | $0.00004351 | $0.00004996 | $0.00004354 | $10,731 | - |
| Aug-23 2024 | $0.00004356 | $0.00003929 | $0.00004356 | $0.00003929 | $1,625 | - |
| Aug-22 2024 | $0.00003922 | $0.00003918 | $0.00004157 | $0.00004121 | $1,817 | - |
| Aug-21 2024 | $0.00004141 | $0.00004038 | $0.00004225 | $0.00004204 | $1,327 | - |
| Aug-20 2024 | $0.00004211 | $0.000042 | $0.00004369 | $0.00004213 | $1,508 | - |
| Aug-19 2024 | $0.00004233 | $0.0000423 | $0.0000466 | $0.00004623 | $3,508 | - |
| Aug-18 2024 | $0.00004625 | $0.0000455 | $0.00004671 | $0.00004598 | $427 | - |
| Aug-17 2024 | $0.00004629 | $0.00004508 | $0.00004629 | $0.00004575 | $1,072 | - |
| Aug-16 2024 | $0.00004573 | $0.00004508 | $0.00004651 | $0.00004564 | $1,379 | - |
| Aug-15 2024 | $0.00004615 | $0.00004475 | $0.00005108 | $0.00005084 | $3,117 | - |
| Aug-14 2024 | $0.00005084 | $0.00005059 | $0.00005277 | $0.00005086 | $3,206 | - |
| Aug-13 2024 | $0.00005087 | $0.00004851 | $0.00005137 | $0.00004865 | $3,310 | - |
| Aug-12 2024 | $0.00004867 | $0.00004417 | $0.00004981 | $0.00004417 | $4,235 | - |
| Aug-11 2024 | $0.00004515 | $0.00004515 | $0.00004948 | $0.00004916 | $4,600 | - |
| Aug-10 2024 | $0.00004915 | $0.00004894 | $0.0000525 | $0.0000525 | $3,083 | - |