Cap Mercado $2.21T
-2.7%
Volume 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00004966 | $0.00004886 | $0.00005053 | $0.00004919 | $351 | - |
| Aug-28 2024 | $0.00004868 | $0.00004863 | $0.00005144 | $0.00005039 | $2,986 | - |
| Aug-27 2024 | $0.00005022 | $0.00005022 | $0.00005437 | $0.00005432 | $956 | - |
| Aug-26 2024 | $0.00005378 | $0.00004942 | $0.00005631 | $0.00004989 | $9,216 | - |
| Aug-25 2024 | $0.00005031 | $0.00004785 | $0.00005069 | $0.00004919 | $1,367 | - |
| Aug-24 2024 | $0.00004942 | $0.00004351 | $0.00004996 | $0.00004354 | $10,731 | - |
| Aug-23 2024 | $0.00004356 | $0.00003929 | $0.00004356 | $0.00003929 | $1,625 | - |
| Aug-22 2024 | $0.00003922 | $0.00003918 | $0.00004157 | $0.00004121 | $1,817 | - |
| Aug-21 2024 | $0.00004141 | $0.00004038 | $0.00004225 | $0.00004204 | $1,327 | - |
| Aug-20 2024 | $0.00004211 | $0.000042 | $0.00004369 | $0.00004213 | $1,508 | - |
| Aug-19 2024 | $0.00004233 | $0.0000423 | $0.0000466 | $0.00004623 | $3,508 | - |
| Aug-18 2024 | $0.00004625 | $0.0000455 | $0.00004671 | $0.00004598 | $427 | - |
| Aug-17 2024 | $0.00004629 | $0.00004508 | $0.00004629 | $0.00004575 | $1,072 | - |
| Aug-16 2024 | $0.00004573 | $0.00004508 | $0.00004651 | $0.00004564 | $1,379 | - |
| Aug-15 2024 | $0.00004615 | $0.00004475 | $0.00005108 | $0.00005084 | $3,117 | - |