Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Eggdog (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001044 | $0.00010109 | $0.0001044 | $0.0001024 | - | $98,698 |
| Aug-19 2025 | $0.0001024 | $0.0001024 | $0.00010632 | $0.00010523 | - | $96,810 |
| Aug-18 2025 | $0.00010523 | $0.00010319 | $0.0001088 | $0.0001088 | $288 | $99,486 |
| Aug-17 2025 | $0.00010919 | $0.00010919 | $0.00011154 | $0.00011025 | - | $103,227 |
| Aug-16 2025 | $0.00011025 | $0.00010339 | $0.00011862 | $0.00011803 | - | $104,226 |
| Aug-15 2025 | $0.00011803 | $0.00010987 | $0.00012727 | $0.00012422 | $3,006 | $111,585 |
| Aug-14 2025 | $0.00012422 | $0.00012422 | $0.00014439 | $0.00014145 | $2,146 | $117,433 |
| Aug-13 2025 | $0.00014145 | $0.00013713 | $0.00014303 | $0.00013713 | - | $133,722 |
| Aug-12 2025 | $0.00013713 | $0.00012721 | $0.00013713 | $0.00012989 | $3,694 | $129,637 |
| Aug-11 2025 | $0.00012989 | $0.00010809 | $0.0001539 | $0.00010809 | - | $122,791 |
| Aug-10 2025 | $0.00010809 | $0.000099 | $0.00010809 | $0.000099 | - | $102,187 |
| Aug-09 2025 | $0.000099 | $0.000099 | $0.00010146 | $0.00010066 | $1,208 | $93,591 |
| Aug-08 2025 | $0.00010066 | $0.00009535 | $0.00010066 | $0.00009535 | - | $95,161 |
| Aug-07 2025 | $0.00009445 | $0.00008818 | $0.00009657 | $0.00009657 | $1,831 | $89,294 |
| Aug-06 2025 | $0.0001025 | $0.00009453 | $0.0001025 | $0.00009453 | - | $96,899 |