Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Eggdog (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | $51,499 |
| Oct-24 2025 | $0.00005447 | $0.00005429 | $0.00005447 | $0.00005429 | - | $51,499 |
| Oct-23 2025 | $0.00005429 | $0.0000521 | $0.00005429 | $0.0000521 | - | $51,327 |
| Oct-22 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | $49,253 |
| Oct-21 2025 | $0.0000521 | $0.0000521 | $0.00005348 | $0.00005348 | - | $49,253 |
| Oct-20 2025 | $0.00005348 | $0.00005348 | $0.0000548 | $0.0000544 | - | $50,562 |
| Oct-19 2025 | $0.0000544 | $0.00005263 | $0.0000544 | $0.00005263 | - | $51,426 |
| Oct-18 2025 | $0.00005263 | $0.00005038 | $0.00005263 | $0.00005038 | - | $49,758 |
| Oct-17 2025 | $0.00005038 | $0.00005038 | $0.00005282 | $0.00005282 | - | $47,627 |
| Oct-16 2025 | $0.00005282 | $0.00005282 | $0.0000576 | $0.0000576 | - | $49,938 |
| Oct-15 2025 | $0.0000576 | $0.0000576 | $0.0000576 | $0.0000576 | - | $54,461 |
| Oct-14 2025 | $0.0000576 | $0.00005579 | $0.0000576 | $0.00005583 | $61 | $54,461 |
| Oct-13 2025 | $0.00005583 | $0.00005313 | $0.00005583 | $0.00005313 | - | $52,782 |
| Oct-12 2025 | $0.00005313 | $0.00005313 | $0.00006733 | $0.00006733 | - | $50,232 |
| Oct-11 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | $63,656 |