Cap Mercado $2.53T
5.85%
Volume 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eggdog (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002256 | $0.0000196 | $0.00003541 | $0.0000196 | - | $21,329 |
| Feb-23 2026 | $0.0000196 | $0.0000196 | $0.00002141 | $0.00002141 | - | $18,534 |
| Feb-22 2026 | $0.00002141 | $0.00002116 | $0.0000215 | $0.00002116 | - | $20,244 |
| Feb-21 2026 | $0.00002116 | $0.00002116 | $0.00002117 | $0.00002117 | - | $20,005 |
| Feb-20 2026 | $0.00002117 | $0.0000209 | $0.00002117 | $0.0000209 | $2 | $20,022 |
| Feb-19 2026 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | $19,761 |
| Feb-18 2026 | $0.0000209 | $0.0000209 | $0.00002139 | $0.00002139 | - | $19,761 |
| Feb-17 2026 | $0.00002176 | $0.0000214 | $0.00002186 | $0.0000214 | - | $20,571 |
| Feb-16 2026 | $0.0000214 | $0.0000214 | $0.00002157 | $0.00002157 | - | $20,237 |
| Feb-15 2026 | $0.00002157 | $0.00002037 | $0.00002253 | $0.00002037 | - | $20,392 |
| Feb-14 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | $19,263 |
| Feb-13 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | $19,263 |
| Feb-12 2026 | $0.00002037 | $0.0000199 | $0.00002037 | $0.0000199 | - | $19,263 |
| Feb-11 2026 | $0.0000199 | $0.0000199 | $0.00002087 | $0.00002066 | - | $18,817 |
| Feb-10 2026 | $0.00002066 | $0.00002066 | $0.00002186 | $0.00002186 | - | $19,537 |