Cap Mercado $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eggdog (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008847 | $0.00008799 | $0.00009138 | $0.00009138 | - | $83,634 |
| Oct-03 2025 | $0.00009167 | $0.00008972 | $0.00009199 | $0.00009041 | - | $86,665 |
| Oct-02 2025 | $0.00009041 | $0.00008732 | $0.00009041 | $0.00008732 | - | $85,476 |
| Oct-01 2025 | $0.00008732 | $0.00008151 | $0.00008733 | $0.00008151 | - | $82,552 |
| Sep-30 2025 | $0.00008151 | $0.00008151 | $0.00008521 | $0.00008521 | - | $77,057 |
| Sep-29 2025 | $0.00008521 | $0.00008388 | $0.00008526 | $0.00008526 | - | $80,556 |
| Sep-28 2025 | $0.00008526 | $0.0000801 | $0.00008526 | $0.00008375 | $696 | $80,603 |
| Sep-27 2025 | $0.00008375 | $0.00008364 | $0.00008375 | $0.00008364 | - | $79,176 |
| Sep-26 2025 | $0.00008364 | $0.00008063 | $0.00008364 | $0.00008259 | - | $79,072 |
| Sep-25 2025 | $0.00008259 | $0.00008259 | $0.00008783 | $0.00008783 | - | $78,076 |
| Sep-24 2025 | $0.00008783 | $0.00008761 | $0.00009076 | $0.00009076 | - | $83,038 |
| Sep-23 2025 | $0.00009076 | $0.00009016 | $0.00009299 | $0.00009299 | - | $85,807 |
| Sep-22 2025 | $0.00009299 | $0.00009299 | $0.00009994 | $0.00009994 | - | $87,907 |
| Sep-21 2025 | $0.00009994 | $0.00009994 | $0.00010359 | $0.00010286 | - | $94,484 |
| Sep-20 2025 | $0.00010286 | $0.00010211 | $0.00010286 | $0.00010211 | - | $97,240 |