Cap Mercado $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eggdog (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000371 | $0.00003636 | $0.00003829 | $0.00003829 | - | $35,078 |
| Jan-14 2026 | $0.00003829 | $0.00003702 | $0.00003829 | $0.00003756 | $66 | $36,206 |
| Jan-13 2026 | $0.00003756 | $0.00003713 | $0.0000376 | $0.00003744 | - | $35,510 |
| Jan-12 2026 | $0.00003744 | $0.00003714 | $0.00003744 | $0.00003714 | - | $35,399 |
| Jan-11 2026 | $0.00003714 | $0.00003661 | $0.00003728 | $0.00003661 | - | $35,114 |
| Jan-10 2026 | $0.00003677 | $0.00003674 | $0.00003708 | $0.00003679 | - | $34,765 |
| Jan-09 2026 | $0.00003679 | $0.00003671 | $0.00003679 | $0.00003671 | $2 | $34,780 |
| Jan-08 2026 | $0.00003671 | $0.00003614 | $0.00003747 | $0.00003747 | - | $34,705 |
| Jan-07 2026 | $0.00003747 | $0.00003703 | $0.00003806 | $0.00003806 | - | $35,429 |
| Jan-06 2026 | $0.00003806 | $0.00003746 | $0.00003806 | $0.00003746 | $6 | $35,981 |
| Jan-05 2026 | $0.0000366 | $0.00003617 | $0.0000366 | $0.00003617 | - | $34,601 |
| Jan-04 2026 | $0.00003617 | $0.00003582 | $0.00003661 | $0.00003582 | - | $34,202 |
| Jan-03 2026 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | - | $33,865 |
| Jan-02 2026 | $0.00003582 | $0.00003369 | $0.00003582 | $0.00003369 | $267 | $33,865 |
| Jan-01 2026 | $0.00003369 | $0.00002965 | $0.00003371 | $0.00002965 | - | $31,855 |