Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Eggdog (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010049 | $0.00010049 | $0.00010729 | $0.00010296 | - | $95,005 |
| Sep-08 2025 | $0.00010296 | $0.00009994 | $0.00010296 | $0.00009994 | - | $97,337 |
| Sep-07 2025 | $0.00009994 | $0.00009876 | $0.0001002 | $0.00009876 | - | $94,479 |
| Sep-06 2025 | $0.00009876 | $0.00009876 | $0.00010136 | $0.00010122 | - | $93,365 |
| Sep-05 2025 | $0.00010122 | $0.00009977 | $0.00010339 | $0.00010313 | - | $95,691 |
| Sep-04 2025 | $0.00010313 | $0.00010313 | $0.00010586 | $0.00010393 | - | $97,496 |
| Sep-03 2025 | $0.00010393 | $0.00010144 | $0.00010622 | $0.00010338 | - | $98,254 |
| Sep-02 2025 | $0.00010338 | $0.00009378 | $0.00010338 | $0.00009378 | - | $97,737 |
| Sep-01 2025 | $0.00009378 | $0.00009372 | $0.00009886 | $0.00009886 | $216 | $88,663 |
| Aug-31 2025 | $0.00009886 | $0.00009834 | $0.00009972 | $0.00009834 | - | $93,463 |
| Aug-30 2025 | $0.00009834 | $0.00009834 | $0.00010424 | $0.00010035 | - | $92,968 |
| Aug-29 2025 | $0.000098 | $0.000098 | $0.00010846 | $0.0001071 | - | $92,652 |
| Aug-28 2025 | $0.0001071 | $0.00010197 | $0.0001081 | $0.00010197 | - | $101,252 |
| Aug-27 2025 | $0.00010388 | $0.00009821 | $0.0001041 | $0.00009821 | - | $98,205 |
| Aug-26 2025 | $0.00009821 | $0.00009659 | $0.00010086 | $0.00010086 | - | $92,841 |