Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Eggdog (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00045417 | $0.00045147 | $0.00052243 | $0.00049988 | $57,234 | $429,350 |
| Oct-02 2024 | $0.00051224 | $0.00051224 | $0.00060346 | $0.0005917 | $36,782 | $484,247 |
| Oct-01 2024 | $0.00058777 | $0.00052634 | $0.00069493 | $0.00052634 | $78,339 | $555,646 |
| Sep-30 2024 | $0.00053694 | $0.00051569 | $0.00064709 | $0.00063064 | $33,633 | $507,594 |
| Sep-29 2024 | $0.0006372 | $0.00059736 | $0.00068612 | $0.00065938 | $36,227 | $602,374 |
| Sep-28 2024 | $0.00067065 | $0.00066734 | $0.00076329 | $0.00072144 | $33,099 | $633,996 |
| Sep-27 2024 | $0.00072633 | $0.00067548 | $0.00089823 | $0.0008131 | $103,450 | $686,634 |
| Sep-26 2024 | $0.00081398 | $0.0004745 | $0.00114667 | $0.00049411 | $271,679 | $769,484 |
| Sep-25 2024 | $0.00049416 | $0.00048854 | $0.00058277 | $0.00058277 | $23,736 | $467,154 |
| Sep-24 2024 | $0.0005892 | $0.00044319 | $0.0005892 | $0.00044319 | $19,829 | $556,994 |
| Sep-23 2024 | $0.000449 | $0.00042846 | $0.00058383 | $0.00054813 | $65,077 | $424,461 |
| Sep-22 2024 | $0.00055122 | $0.00053375 | $0.00059555 | $0.00059555 | $7,680 | $521,090 |
| Sep-21 2024 | $0.00059088 | $0.00055356 | $0.00059214 | $0.00056303 | $6,238 | $558,579 |
| Sep-20 2024 | $0.00057245 | $0.00042861 | $0.00062976 | $0.00042861 | $168,449 | $541,164 |
| Sep-19 2024 | $0.00071514 | $0.00058815 | $0.00075855 | $0.00058815 | $73,815 | $676,054 |