Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eggdog (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00061804 | $0.00057366 | $0.00071858 | $0.00071858 | $32,378 | $584,258 |
| Aug-12 2024 | $0.00068885 | $0.00053705 | $0.00069771 | $0.00053705 | $40,329 | $651,199 |
| Aug-11 2024 | $0.00053662 | $0.00053662 | $0.00065385 | $0.00064854 | $36,951 | $507,292 |
| Aug-10 2024 | $0.00065083 | $0.00064491 | $0.00073107 | $0.00073107 | $8,246 | $615,259 |
| Aug-09 2024 | $0.0007265 | $0.00070595 | $0.00084736 | $0.00077284 | $36,066 | $686,790 |
| Aug-08 2024 | $0.00076605 | $0.00062171 | $0.00076605 | $0.00062286 | $22,765 | $724,179 |
| Aug-07 2024 | $0.00062622 | $0.00062279 | $0.00073689 | $0.00070374 | $44,813 | $591,997 |
| Aug-06 2024 | $0.00071892 | $0.00064241 | $0.00075017 | $0.00064241 | $24,795 | $679,629 |
| Aug-05 2024 | $0.00064789 | $0.00049411 | $0.00064789 | $0.00060619 | $25,447 | $612,475 |
| Aug-04 2024 | $0.00061632 | $0.00059941 | $0.00071695 | $0.00066276 | $30,785 | $582,635 |
| Aug-03 2024 | $0.0006522 | $0.00063669 | $0.00079303 | $0.00079303 | $23,133 | $616,555 |
| Aug-02 2024 | $0.00079444 | $0.00076218 | $0.00089999 | $0.00076218 | $61,935 | $751,013 |
| Aug-01 2024 | $0.00074956 | $0.00068009 | $0.00079531 | $0.00078805 | $30,936 | $708,587 |
| Jul-31 2024 | $0.00080596 | $0.00080596 | $0.00117843 | $0.00116317 | $56,968 | $761,910 |
| Jul-30 2024 | $0.00116908 | $0.00098875 | $0.00121388 | $0.00109999 | $133,875 | $1,105,180 |