Cap Mercado $2.22T
2.85%
Volume 24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eggdog (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00040599 | $0.00040372 | $0.00045706 | $0.00045706 | $26,475 | $383,801 |
| Sep-15 2024 | $0.00045404 | $0.00044876 | $0.00057923 | $0.000552 | $55,285 | $429,223 |
| Sep-14 2024 | $0.00057863 | $0.00057863 | $0.00086087 | $0.00081708 | $88,868 | $547,004 |
| Sep-13 2024 | $0.00083421 | $0.00037379 | $0.00106002 | $0.00038306 | $278,737 | $788,613 |
| Sep-12 2024 | $0.00038476 | $0.00027215 | $0.00040784 | $0.00027215 | $35,858 | $363,730 |
| Sep-11 2024 | $0.00027206 | $0.00026981 | $0.00028782 | $0.00028782 | $8,469 | $257,193 |
| Sep-10 2024 | $0.00028805 | $0.00028619 | $0.00034128 | $0.00034128 | $11,853 | $272,310 |
| Sep-09 2024 | $0.00034163 | $0.0002599 | $0.00034163 | $0.00026637 | $29,680 | $322,959 |
| Sep-08 2024 | $0.0002648 | $0.00025942 | $0.00026513 | $0.00025966 | $1,208 | $250,330 |
| Sep-07 2024 | $0.00025935 | $0.00024007 | $0.00026002 | $0.00024336 | $4,410 | $245,178 |
| Sep-06 2024 | $0.0002431 | $0.00023948 | $0.00027279 | $0.00026293 | $3,778 | $229,819 |
| Sep-05 2024 | $0.00026272 | $0.00026262 | $0.00028061 | $0.00026542 | $9,350 | $248,365 |
| Sep-04 2024 | $0.00026689 | $0.00026105 | $0.00026932 | $0.00026932 | $2,217 | $252,310 |
| Sep-03 2024 | $0.00026736 | $0.00026714 | $0.00028498 | $0.00027097 | $2,987 | $252,749 |
| Sep-02 2024 | $0.00027084 | $0.0002627 | $0.00029134 | $0.00027049 | $6,159 | $256,042 |