Cap Mercado $2.40T
-0.43%
Volume 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Moedas
28.579
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eggdog (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00042673 | $0.0004265 | $0.00048862 | $0.00047285 | $87,953 | $403,408 |
| Aug-24 2024 | $0.00047249 | $0.00042804 | $0.00049593 | $0.00043608 | $69,984 | $446,669 |
| Aug-23 2024 | $0.0004351 | $0.00041142 | $0.00043918 | $0.00041856 | $25,722 | $411,316 |
| Aug-22 2024 | $0.00042501 | $0.00040997 | $0.00044207 | $0.00041735 | $16,823 | $401,784 |
| Aug-21 2024 | $0.00041729 | $0.00040691 | $0.00044583 | $0.00044583 | $33,599 | $394,480 |
| Aug-20 2024 | $0.00045126 | $0.00041248 | $0.00045126 | $0.00043991 | $56,298 | $426,595 |
| Aug-19 2024 | $0.00045549 | $0.00042435 | $0.00054918 | $0.00054918 | $89,849 | $430,600 |
| Aug-18 2024 | $0.00056807 | $0.00051997 | $0.00058138 | $0.00053467 | $26,463 | $537,023 |
| Aug-17 2024 | $0.00053655 | $0.0005006 | $0.0005517 | $0.0005517 | $11,054 | $507,219 |
| Aug-16 2024 | $0.00055439 | $0.00053634 | $0.00059546 | $0.00056984 | $23,332 | $524,087 |
| Aug-15 2024 | $0.0005669 | $0.00056118 | $0.000671 | $0.000671 | $46,631 | $535,916 |
| Aug-14 2024 | $0.00067091 | $0.00057344 | $0.00071987 | $0.00061807 | $47,434 | $634,239 |
| Aug-13 2024 | $0.00061804 | $0.00057366 | $0.00071858 | $0.00071858 | $32,378 | $584,258 |
| Aug-12 2024 | $0.00068885 | $0.00053705 | $0.00069771 | $0.00053705 | $40,329 | $651,199 |
| Aug-11 2024 | $0.00053662 | $0.00053662 | $0.00065385 | $0.00064854 | $36,951 | $507,292 |