Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eggdog (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00087363 | $0.00085696 | $0.00096839 | $0.0008944 | $19,765 | $825,875 |
| Nov-04 2024 | $0.00091136 | $0.00088036 | $0.0010457 | $0.0009028 | $31,032 | $861,549 |
| Nov-03 2024 | $0.00091075 | $0.00082196 | $0.00102678 | $0.00093035 | $32,449 | $860,965 |
| Nov-02 2024 | $0.00094198 | $0.00092854 | $0.00110097 | $0.00101605 | $45,057 | $890,494 |
| Nov-01 2024 | $0.00101508 | $0.00101283 | $0.00112679 | $0.00110396 | $39,145 | $959,594 |
| Oct-31 2024 | $0.0010968 | $0.00106747 | $0.00132783 | $0.00129615 | $108,955 | $1,036,850 |
| Oct-30 2024 | $0.00132539 | $0.00097702 | $0.00132539 | $0.00100399 | $150,559 | $1,252,943 |
| Oct-29 2024 | $0.00103751 | $0.00084921 | $0.00130248 | $0.00089048 | $133,927 | $980,796 |
| Oct-28 2024 | $0.0008634 | $0.0008634 | $0.00100426 | $0.00096642 | $32,902 | $816,206 |
| Oct-27 2024 | $0.00098337 | $0.0009577 | $0.00108072 | $0.0010599 | $21,168 | $929,621 |
| Oct-26 2024 | $0.00105827 | $0.00103734 | $0.00108299 | $0.00108299 | $16,977 | $1,000,421 |
| Oct-25 2024 | $0.00110682 | $0.00104119 | $0.001229 | $0.00115231 | $98,347 | $1,046,319 |
| Oct-24 2024 | $0.00100607 | $0.00083567 | $0.00100607 | $0.00090969 | $106,996 | $951,078 |
| Oct-23 2024 | $0.00091569 | $0.00088752 | $0.00100716 | $0.00097371 | $39,090 | $865,641 |
| Oct-22 2024 | $0.00099406 | $0.0009787 | $0.00115731 | $0.00114982 | $72,165 | $939,725 |