Cap Mercado $2.60T
-6.21%
Volume 24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Effort Economy (EFFORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00012883 | $0.00012668 | $0.00013671 | $0.00013253 | $0 | - |
| Feb-03 2026 | $0.00013232 | $0.00012728 | $0.00013424 | $0.00012993 | $0 | - |
| Feb-02 2026 | $0.00013004 | $0.00012469 | $0.00013135 | $0.00012779 | $0 | - |
| Feb-01 2026 | $0.00012649 | $0.00012649 | $0.0001338 | $0.00012915 | $1 | - |
| Jan-31 2026 | $0.00012685 | $0.00012685 | $0.00014463 | $0.00014463 | $0 | - |
| Jan-30 2026 | $0.00014463 | $0.00014463 | $0.00014463 | $0.00014463 | - | - |
| Jan-29 2026 | $0.00014463 | $0.00014375 | $0.0001573 | $0.00015657 | - | - |
| Jan-28 2026 | $0.00015639 | $0.00015297 | $0.00015661 | $0.00015661 | $1 | - |
| Jan-27 2026 | $0.00015607 | $0.00015228 | $0.00015773 | $0.00015581 | $0 | - |
| Jan-26 2026 | $0.00015579 | $0.0001511 | $0.00015668 | $0.0001511 | $0 | - |
| Jan-25 2026 | $0.00015005 | $0.0001493 | $0.00015931 | $0.00015931 | $1 | - |
| Jan-24 2026 | $0.00016188 | $0.00016188 | $0.00016188 | $0.00016188 | - | - |
| Jan-23 2026 | $0.00016188 | $0.00015969 | $0.00016275 | $0.00016014 | - | - |
| Jan-22 2026 | $0.0001591 | $0.0001585 | $0.00016284 | $0.00016184 | $1 | - |
| Jan-21 2026 | $0.00016093 | $0.00015643 | $0.00016176 | $0.0001577 | $0 | - |