Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Effort Economy (EFFORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00021459 | $0.00015018 | $0.00021518 | $0.00015202 | $38 | - |
| Oct-24 2025 | $0.00015205 | $0.00014998 | $0.00031012 | $0.00030526 | $85 | - |
| Oct-23 2025 | $0.00030242 | $0.00029343 | $0.00030888 | $0.00029343 | $0 | - |
| Oct-22 2025 | $0.00029095 | $0.00029065 | $0.00031589 | $0.00031589 | $4 | - |
| Oct-21 2025 | $0.00031848 | $0.00030641 | $0.00033249 | $0.00033249 | $12 | - |
| Oct-20 2025 | $0.00033272 | $0.00030688 | $0.00033796 | $0.00030876 | $12 | - |
| Oct-19 2025 | $0.00031126 | $0.00029998 | $0.00031231 | $0.00030508 | $0 | - |
| Oct-18 2025 | $0.00030764 | $0.00029411 | $0.00030938 | $0.00029411 | $0 | - |
| Oct-17 2025 | $0.00029411 | $0.00028338 | $0.00030559 | $0.00030559 | - | - |
| Oct-16 2025 | $0.00030362 | $0.00030362 | $0.00032398 | $0.00032398 | $3 | - |
| Oct-15 2025 | $0.00032398 | $0.00032398 | $0.00033325 | $0.00032841 | - | - |
| Oct-14 2025 | $0.00033002 | $0.00031567 | $0.00034871 | $0.00034871 | $0 | - |
| Oct-13 2025 | $0.00034904 | $0.0003236 | $0.00035058 | $0.0003282 | $0 | - |
| Oct-12 2025 | $0.00032565 | $0.00029295 | $0.00033028 | $0.00029383 | $0 | - |
| Oct-11 2025 | $0.00029291 | $0.00027916 | $0.00031742 | $0.00028047 | $4 | - |