Cap Mercado $3.16T
-0.81%
Volume 24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
Moedas
33.866
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Effort Economy (EFFORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014963 | $0.00014963 | $0.00015242 | $0.00015242 | $0 | - |
| Dec-24 2025 | $0.00015197 | $0.00015107 | $0.00015385 | $0.00015385 | $0 | - |
| Dec-23 2025 | $0.00015376 | $0.00015117 | $0.00015456 | $0.00015456 | $0 | - |
| Dec-22 2025 | $0.00015456 | $0.00015456 | $0.00015841 | $0.00015841 | - | - |
| Dec-21 2025 | $0.00015653 | $0.00015523 | $0.00016058 | $0.00016028 | $0 | - |
| Dec-20 2025 | $0.00016028 | $0.00016028 | $0.00016028 | $0.00016028 | - | - |
| Dec-19 2025 | $0.00016028 | $0.00015313 | $0.00016115 | $0.0001544 | - | - |
| Dec-18 2025 | $0.00015449 | $0.00015243 | $0.00016471 | $0.00016471 | $12 | - |
| Dec-17 2025 | $0.00016471 | $0.00016373 | $0.00016588 | $0.00016587 | - | - |
| Dec-16 2025 | $0.00016542 | $0.00016089 | $0.00019348 | $0.00019348 | $0 | - |
| Dec-15 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-14 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-13 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-12 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-11 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |