Cap Mercado $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Moedas
28.899
+13
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00061994 | $0.00058428 | $0.00062915 | $0.00059156 | $15 | - |
Sep-25 2024 | $0.00059234 | $0.00059215 | $0.00061436 | $0.00060814 | $13 | - |
Sep-24 2024 | $0.00060827 | $0.00058735 | $0.00060827 | $0.00060257 | $1 | - |
Sep-23 2024 | $0.00060188 | $0.00048176 | $0.00060188 | $0.00048176 | $88 | - |
Sep-22 2024 | $0.00048725 | $0.00043893 | $0.0004933 | $0.00045455 | $64 | - |
Sep-21 2024 | $0.00045202 | $0.00043652 | $0.00045524 | $0.00043966 | $0 | - |
Sep-20 2024 | $0.0004384 | $0.00042132 | $0.00044175 | $0.0004222 | $10 | - |
Sep-19 2024 | $0.00042074 | $0.00040406 | $0.00042552 | $0.00040406 | $0 | - |
Sep-18 2024 | $0.00039902 | $0.00038961 | $0.00040365 | $0.00039306 | $0 | - |
Sep-17 2024 | $0.00039512 | $0.00037964 | $0.00040121 | $0.00038256 | - | - |
Sep-16 2024 | $0.00038126 | $0.00035942 | $0.00038483 | $0.0003625 | $27 | - |
Sep-15 2024 | $0.0003672 | $0.0003672 | $0.00038401 | $0.00038224 | $0 | - |
Sep-14 2024 | $0.00038133 | $0.00038024 | $0.00043466 | $0.00043466 | $131 | - |
Sep-13 2024 | $0.00035721 | $0.00035081 | $0.00035754 | $0.00035525 | - | - |
Sep-12 2024 | $0.00035572 | $0.00034547 | $0.00035643 | $0.00034547 | $0 | - |