Cap Mercado $2.47T
-4.01%
Volume 24h $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Effort Economy (EFFORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00027944 | $0.00026039 | $0.00028931 | $0.0002787 | $61 | - |
| Jul-23 2024 | $0.00028017 | $0.00027874 | $0.00033908 | $0.00033657 | $51 | - |
| Jul-22 2024 | $0.00033465 | $0.00031337 | $0.00037082 | $0.00032815 | $155 | - |
| Jul-21 2024 | $0.00032805 | $0.00029116 | $0.00032805 | $0.00030007 | $30 | - |
| Jul-20 2024 | $0.00030029 | $0.00029474 | $0.00030291 | $0.00030209 | $0 | - |
| Jul-19 2024 | $0.00030048 | $0.00028979 | $0.00032324 | $0.00030668 | $51 | - |
| Jul-18 2024 | $0.00030956 | $0.00026359 | $0.00033531 | $0.00026359 | $163 | - |
| Jul-17 2024 | $0.00026311 | $0.00026297 | $0.0003768 | $0.00035401 | $213 | - |
| Jul-16 2024 | $0.00036762 | $0.00018877 | $0.0010357 | $0.00100814 | $2,110 | - |
| Jul-15 2024 | $0.00100317 | $0.00080985 | $0.00112963 | $0.00112963 | $451 | - |
| Jul-14 2024 | $0.00112462 | $0.00111973 | $0.0012274 | $0.0012274 | $56 | - |
| Jul-13 2024 | $0.00121814 | $0.00120211 | $0.00124011 | $0.00121535 | $0 | - |
| Jul-12 2024 | $0.00121984 | $0.00121326 | $0.00129106 | $0.00128056 | $39 | - |
| Jul-11 2024 | $0.00127744 | $0.00127251 | $0.00131202 | $0.00131202 | $0 | - |
| Jul-10 2024 | $0.00133079 | $0.00131135 | $0.0013639 | $0.0013631 | $29 | - |