Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Effort Economy (EFFORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00058106 | $0.00055937 | $0.00058106 | $0.00055972 | $1 | - |
| Oct-17 2024 | $0.00055809 | $0.00055292 | $0.00057568 | $0.00057568 | $0 | - |
| Oct-16 2024 | $0.00057878 | $0.00057691 | $0.00058957 | $0.00058907 | $0 | - |
| Oct-15 2024 | $0.00058611 | $0.00058207 | $0.00064392 | $0.00064368 | $24 | - |
| Oct-14 2024 | $0.00064136 | $0.00061039 | $0.00064201 | $0.00061218 | - | - |
| Oct-13 2024 | $0.00061319 | $0.00059135 | $0.00061982 | $0.00061531 | $10 | - |
| Oct-12 2024 | $0.00061652 | $0.00058684 | $0.00062337 | $0.00058684 | $0 | - |
| Oct-11 2024 | $0.00058465 | $0.00055637 | $0.00058465 | $0.00055828 | $0 | - |
| Oct-10 2024 | $0.00055544 | $0.00054174 | $0.00055972 | $0.00055423 | $1 | - |
| Oct-09 2024 | $0.00055469 | $0.00055207 | $0.00057666 | $0.00057357 | $1 | - |
| Oct-08 2024 | $0.00057116 | $0.0005625 | $0.00057793 | $0.00057297 | - | - |
| Oct-07 2024 | $0.00057773 | $0.00056915 | $0.0005889 | $0.00057745 | $0 | - |
| Oct-06 2024 | $0.00057862 | $0.00055648 | $0.00058696 | $0.00055854 | $5 | - |
| Oct-05 2024 | $0.00055754 | $0.00055398 | $0.0005644 | $0.0005623 | $0 | - |
| Oct-04 2024 | $0.00056064 | $0.00054929 | $0.00056314 | $0.0005498 | $1 | - |