Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Effort Economy (EFFORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00065325 | $0.00064685 | $0.00070249 | $0.00069549 | $20 | - |
| Aug-14 2024 | $0.00069539 | $0.00069438 | $0.00071357 | $0.00071357 | - | - |
| Aug-13 2024 | $0.00071283 | $0.00058737 | $0.00071285 | $0.00059884 | $81 | - |
| Aug-12 2024 | $0.00059907 | $0.00057539 | $0.0006066 | $0.00058773 | $4 | - |
| Aug-11 2024 | $0.00058516 | $0.00058516 | $0.00063516 | $0.00063107 | $0 | - |
| Aug-10 2024 | $0.0006324 | $0.00060738 | $0.00063591 | $0.00061315 | $0 | - |
| Aug-09 2024 | $0.00060801 | $0.00060122 | $0.00076523 | $0.00076523 | $113 | - |
| Aug-08 2024 | $0.00077339 | $0.00048355 | $0.00077339 | $0.00048355 | $184 | - |
| Aug-07 2024 | $0.00048423 | $0.00047752 | $0.00053533 | $0.00051902 | $29 | - |
| Aug-06 2024 | $0.00052334 | $0.00052062 | $0.0006064 | $0.00057289 | $77 | - |
| Aug-05 2024 | $0.00056324 | $0.00036762 | $0.00059796 | $0.00042529 | $218 | - |
| Aug-04 2024 | $0.0004256 | $0.0004027 | $0.00048632 | $0.00048192 | $57 | - |
| Aug-03 2024 | $0.00048264 | $0.00038545 | $0.0007105 | $0.00041032 | $667 | - |
| Aug-02 2024 | $0.00041038 | $0.00037353 | $0.00043381 | $0.00043317 | $305 | - |
| Aug-01 2024 | $0.00043328 | $0.000279 | $0.00043328 | $0.00028769 | $161 | - |