Cap Mercado $2.25T
-1.95%
Volume 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Moedas
28.529
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Effort Economy (EFFORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00061495 | $0.00060638 | $0.00062703 | $0.00060708 | - | - |
| Aug-19 2024 | $0.00060814 | $0.0005895 | $0.00061022 | $0.00059263 | - | - |
| Aug-18 2024 | $0.00059928 | $0.00058606 | $0.00060254 | $0.00058792 | $1 | - |
| Aug-17 2024 | $0.00058618 | $0.00058612 | $0.0006421 | $0.00063756 | $41 | - |
| Aug-16 2024 | $0.00064197 | $0.00063717 | $0.000668 | $0.00065158 | $28 | - |
| Aug-15 2024 | $0.00065325 | $0.00064685 | $0.00070249 | $0.00069549 | $20 | - |
| Aug-14 2024 | $0.00069539 | $0.00069438 | $0.00071357 | $0.00071357 | - | - |
| Aug-13 2024 | $0.00071283 | $0.00058737 | $0.00071285 | $0.00059884 | $81 | - |
| Aug-12 2024 | $0.00059907 | $0.00057539 | $0.0006066 | $0.00058773 | $4 | - |
| Aug-11 2024 | $0.00058516 | $0.00058516 | $0.00063516 | $0.00063107 | $0 | - |
| Aug-10 2024 | $0.0006324 | $0.00060738 | $0.00063591 | $0.00061315 | $0 | - |
| Aug-09 2024 | $0.00060801 | $0.00060122 | $0.00076523 | $0.00076523 | $113 | - |
| Aug-08 2024 | $0.00077339 | $0.00048355 | $0.00077339 | $0.00048355 | $184 | - |
| Aug-07 2024 | $0.00048423 | $0.00047752 | $0.00053533 | $0.00051902 | $29 | - |
| Aug-06 2024 | $0.00052334 | $0.00052062 | $0.0006064 | $0.00057289 | $77 | - |