Cap Mercado $4.17T
3.55%
Volume 24h $479.22B
16.12%
BTC % 57.17%
-2.51%
ETH % 10.51%
4.37%
Moedas
32.473
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eesee (ESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00705764 | $0.00698538 | $0.00714638 | $0.00700554 | $1,033,214 | $3,771,638 |
| Jul-16 2025 | $0.00703248 | $0.00690795 | $0.00708532 | $0.00701296 | $1,301,625 | $3,758,286 |
| Jul-15 2025 | $0.00699702 | $0.00690849 | $0.00702587 | $0.00700498 | $1,162,444 | $3,736,307 |
| Jul-14 2025 | $0.00699436 | $0.00698658 | $0.00710266 | $0.00700083 | $1,191,896 | $3,731,461 |
| Jul-13 2025 | $0.00700772 | $0.0069502 | $0.00705139 | $0.00698961 | $1,004,663 | $3,737,638 |
| Jul-12 2025 | $0.00699091 | $0.00698266 | $0.00717777 | $0.00713518 | $1,328,420 | $3,725,261 |
| Jul-11 2025 | $0.00715635 | $0.0069819 | $0.00735355 | $0.00700494 | $1,227,552 | $3,811,567 |
| Jul-10 2025 | $0.00702878 | $0.00647059 | $0.00702878 | $0.00656584 | $1,423,480 | $3,702,232 |
| Jul-09 2025 | $0.00659611 | $0.00648267 | $0.00660888 | $0.00653037 | $1,315,909 | $3,475,015 |
| Jul-08 2025 | $0.00651193 | $0.00642965 | $0.00657638 | $0.00652667 | $1,240,731 | $3,428,892 |
| Jul-07 2025 | $0.00652302 | $0.00652302 | $0.00681754 | $0.00678205 | $1,093,208 | $3,431,695 |
| Jul-06 2025 | $0.00677802 | $0.00636611 | $0.00682275 | $0.00636611 | $1,133,430 | $3,562,530 |
| Jul-05 2025 | $0.00639666 | $0.00634269 | $0.00663065 | $0.00658781 | $909,221 | $3,359,082 |
| Jul-04 2025 | $0.00659291 | $0.00659291 | $0.00689979 | $0.00688392 | $1,013,427 | $3,458,917 |
| Jul-03 2025 | $0.00690058 | $0.00683508 | $0.00698236 | $0.00694915 | $1,003,907 | $3,616,509 |