Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eesee (ESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00599789 | $0.00595927 | $0.00599968 | $0.005965 | $412,309 | $3,474,357 |
| Oct-24 2025 | $0.00596439 | $0.00596439 | $0.00610365 | $0.00603039 | $453,931 | $3,452,030 |
| Oct-23 2025 | $0.00604311 | $0.00600518 | $0.00605925 | $0.00603978 | $311,473 | $3,496,183 |
| Oct-22 2025 | $0.00604475 | $0.00601931 | $0.00609884 | $0.00609739 | $323,337 | $3,494,409 |
| Oct-21 2025 | $0.00610808 | $0.0060433 | $0.00615696 | $0.00614426 | $322,637 | $3,528,247 |
| Oct-20 2025 | $0.00611638 | $0.00611638 | $0.00630933 | $0.00630933 | $344,517 | $3,530,305 |
| Oct-19 2025 | $0.00619977 | $0.00610411 | $0.00619977 | $0.00616325 | $318,297 | $3,575,406 |
| Oct-18 2025 | $0.00617378 | $0.00604706 | $0.00617787 | $0.00606099 | $317,948 | $3,557,401 |
| Oct-17 2025 | $0.00606998 | $0.00589193 | $0.00612786 | $0.0060259 | $434,828 | $3,494,611 |
| Oct-16 2025 | $0.00601026 | $0.00600651 | $0.00621076 | $0.00614356 | $343,195 | $3,456,702 |
| Oct-15 2025 | $0.00612664 | $0.0060008 | $0.0061459 | $0.00606913 | $373,642 | $3,521,544 |
| Oct-14 2025 | $0.00609461 | $0.00597595 | $0.0062623 | $0.00623128 | $415,916 | $3,500,144 |
| Oct-13 2025 | $0.00623685 | $0.00619155 | $0.00633162 | $0.00632447 | $408,695 | $3,578,774 |
| Oct-12 2025 | $0.00632103 | $0.00601925 | $0.00633633 | $0.00604313 | $411,816 | $3,623,990 |
| Oct-11 2025 | $0.00606796 | $0.00606796 | $0.00646834 | $0.00646834 | $520,692 | $3,477,801 |