Cap Mercado $3.48T
-2.88%
Volume 24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
Moedas
32.260
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Eesee (ESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00643328 | $0.00643328 | $0.00702596 | $0.00687024 | $1,244,062 | $3,360,006 |
| Jun-25 2025 | $0.0068099 | $0.00676172 | $0.00681119 | $0.00676993 | $1,189,605 | $3,555,246 |
| Jun-24 2025 | $0.0067652 | $0.00655703 | $0.00680546 | $0.00656245 | $1,290,059 | $3,530,765 |
| Jun-23 2025 | $0.00659161 | $0.00620541 | $0.00659161 | $0.00627897 | $1,185,858 | $3,444,067 |
| Jun-22 2025 | $0.00627745 | $0.00624009 | $0.00701362 | $0.00701362 | $1,154,760 | $3,282,784 |
| Jun-21 2025 | $0.00703389 | $0.00703389 | $0.00728562 | $0.00725476 | $1,311,974 | $3,676,823 |
| Jun-20 2025 | $0.00725772 | $0.0071266 | $0.0073386 | $0.00712698 | $1,457,446 | $3,793,371 |
| Jun-19 2025 | $0.00712729 | $0.00698852 | $0.00718828 | $0.00714933 | $1,521,142 | $3,722,832 |
| Jun-18 2025 | $0.00715394 | $0.00697831 | $0.00716641 | $0.00698837 | $1,362,504 | $3,735,070 |
| Jun-17 2025 | $0.00698668 | $0.00697418 | $0.0071484 | $0.00710992 | $1,348,525 | $3,643,440 |
| Jun-16 2025 | $0.0072097 | $0.00719154 | $0.00731726 | $0.00721968 | $1,156,710 | $3,755,957 |
| Jun-15 2025 | $0.00721356 | $0.00721356 | $0.00750197 | $0.00746637 | $1,040,325 | $3,754,386 |
| Jun-14 2025 | $0.00748561 | $0.00748561 | $0.00765999 | $0.00765357 | $1,030,566 | $3,889,059 |
| Jun-13 2025 | $0.00763418 | $0.00745498 | $0.00765401 | $0.00765401 | $1,128,201 | $3,963,057 |
| Jun-12 2025 | $0.0076774 | $0.00766458 | $0.0081289 | $0.00809553 | $1,160,102 | $3,982,872 |