Cap Mercado $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eesee (ESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00188695 | $0.00187057 | $0.0019464 | $0.0019464 | $288,570 | $1,151,913 |
| Jan-14 2026 | $0.00197173 | $0.00194419 | $0.00211119 | $0.00211119 | $286,527 | $1,202,703 |
| Jan-13 2026 | $0.00209629 | $0.00202902 | $0.00209629 | $0.00206025 | $268,688 | $1,278,743 |
| Jan-12 2026 | $0.00206651 | $0.00195656 | $0.00213117 | $0.00197016 | $316,703 | $1,259,491 |
| Jan-11 2026 | $0.00192843 | $0.00192843 | $0.00202027 | $0.00201138 | $262,086 | $1,173,952 |
| Jan-10 2026 | $0.00202403 | $0.00199686 | $0.00210158 | $0.00203549 | $282,549 | $1,232,386 |
| Jan-09 2026 | $0.00203264 | $0.00196704 | $0.00206064 | $0.00202917 | $256,610 | $1,237,754 |
| Jan-08 2026 | $0.00203347 | $0.00187729 | $0.00210549 | $0.00198412 | $355,670 | $1,237,268 |
| Jan-07 2026 | $0.00199867 | $0.00193532 | $0.00211637 | $0.00211637 | $397,158 | $1,215,202 |
| Jan-06 2026 | $0.00210566 | $0.00200087 | $0.00220562 | $0.00209123 | $389,020 | $1,279,589 |
| Jan-05 2026 | $0.00208916 | $0.00202709 | $0.00210321 | $0.00206761 | $355,378 | $1,268,298 |
| Jan-04 2026 | $0.00204802 | $0.00202875 | $0.00209673 | $0.00208309 | $247,344 | $1,242,873 |
| Jan-03 2026 | $0.00206442 | $0.00206328 | $0.00216142 | $0.00209888 | $264,542 | $1,252,099 |
| Jan-02 2026 | $0.00210685 | $0.00204914 | $0.00220201 | $0.00219126 | $261,383 | $1,276,833 |
| Jan-01 2026 | $0.00218121 | $0.00199909 | $0.00218121 | $0.00203757 | $249,618 | $1,320,625 |