Cap Mercado $3.17T
-1.67%
Volume 24h $135.10B
-26.67%
BTC % 55.07%
0.41%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eesee (ESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0024116 | $0.0024116 | $0.00254931 | $0.00254489 | $265,664 | $1,456,684 |
| Dec-25 2025 | $0.00254219 | $0.00243931 | $0.00254636 | $0.00248845 | $311,520 | $1,534,322 |
| Dec-24 2025 | $0.00249655 | $0.00248431 | $0.0025663 | $0.00255084 | $337,850 | $1,505,550 |
| Dec-23 2025 | $0.00254134 | $0.0025004 | $0.0026461 | $0.00255646 | $398,890 | $1,531,368 |
| Dec-22 2025 | $0.00257814 | $0.00254183 | $0.00262053 | $0.0025861 | $289,518 | $1,552,283 |
| Dec-21 2025 | $0.00254732 | $0.00254343 | $0.00265887 | $0.00259458 | $361,495 | $1,532,508 |
| Dec-20 2025 | $0.00265484 | $0.00252172 | $0.00281793 | $0.002552 | $550,771 | $1,595,898 |
| Dec-19 2025 | $0.00251971 | $0.00251383 | $0.00280692 | $0.00262974 | $396,806 | $1,513,495 |
| Dec-18 2025 | $0.00257041 | $0.00244558 | $0.00262648 | $0.00258011 | $349,104 | $1,541,897 |
| Dec-17 2025 | $0.00253009 | $0.00246258 | $0.0027816 | $0.00270283 | $494,200 | $1,516,888 |
| Dec-16 2025 | $0.00270074 | $0.0025856 | $0.0028299 | $0.0025856 | $510,382 | $1,617,875 |
| Dec-15 2025 | $0.00258895 | $0.00249898 | $0.00286986 | $0.00270455 | $682,629 | $1,549,887 |
| Dec-14 2025 | $0.00262405 | $0.00253867 | $0.00293423 | $0.00282018 | $414,653 | $1,570,064 |
| Dec-13 2025 | $0.00283357 | $0.00261438 | $0.00299902 | $0.00286584 | $521,403 | $1,693,745 |
| Dec-12 2025 | $0.00287236 | $0.00270152 | $0.0029121 | $0.00278014 | $299,978 | $1,716,294 |