Cap Mercado $2.45T
-7.07%
Volume 24h $624.14B
36.38%
BTC % 54.17%
-0.51%
ETH % 9.47%
-3.48%
Moedas
34.200
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eesee (ESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00081754 | $0.00081673 | $0.00089405 | $0.00084795 | $313,936 | $501,200 |
| Feb-04 2026 | $0.00083202 | $0.00079921 | $0.00086951 | $0.00086712 | $354,741 | $509,463 |
| Feb-03 2026 | $0.00087736 | $0.00085203 | $0.00088723 | $0.00086302 | $298,331 | $536,796 |
| Feb-02 2026 | $0.00086225 | $0.00084625 | $0.00088295 | $0.00088259 | $268,076 | $527,128 |
| Feb-01 2026 | $0.00088724 | $0.0008569 | $0.0009235 | $0.0009235 | $318,067 | $541,985 |
| Jan-31 2026 | $0.00090972 | $0.00086013 | $0.00092831 | $0.00090466 | $349,303 | $555,195 |
| Jan-30 2026 | $0.00089741 | $0.00085087 | $0.00111241 | $0.00111241 | $694,679 | $547,080 |
| Jan-29 2026 | $0.00087576 | $0.00087576 | $0.00123537 | $0.00110231 | $857,760 | $535,047 |
| Jan-28 2026 | $0.00110329 | $0.00110329 | $0.00140889 | $0.00114066 | $423,278 | $676,417 |
| Jan-27 2026 | $0.00113681 | $0.0011057 | $0.00121197 | $0.00120182 | $209,706 | $697,091 |
| Jan-26 2026 | $0.00119543 | $0.00119031 | $0.0012406 | $0.00122375 | $181,587 | $732,891 |
| Jan-25 2026 | $0.00122219 | $0.00122219 | $0.00143548 | $0.00143548 | $272,204 | $749,011 |
| Jan-24 2026 | $0.0014161 | $0.0014161 | $0.00155089 | $0.00155089 | $229,567 | $868,888 |
| Jan-23 2026 | $0.00155818 | $0.00154602 | $0.00161364 | $0.00159815 | $269,212 | $955,486 |
| Jan-22 2026 | $0.00159988 | $0.00159988 | $0.00175059 | $0.00173467 | $275,872 | $980,512 |