Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eesee (ESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00639221 | $0.00639221 | $0.0074113 | $0.00658998 | $585,980 | $3,639,503 |
| Oct-03 2025 | $0.00661194 | $0.00652136 | $0.00700027 | $0.00699242 | $369,613 | $3,761,058 |
| Oct-02 2025 | $0.00699227 | $0.00648852 | $0.00732058 | $0.00665278 | $451,094 | $3,976,474 |
| Oct-01 2025 | $0.00664908 | $0.00621784 | $0.0069273 | $0.00633751 | $519,184 | $3,778,021 |
| Sep-30 2025 | $0.00637034 | $0.00543688 | $0.00644909 | $0.00557379 | $918,452 | $3,616,241 |
| Sep-29 2025 | $0.00552706 | $0.00515315 | $0.00560263 | $0.0051847 | $684,711 | $3,130,652 |
| Sep-28 2025 | $0.00519818 | $0.00479882 | $0.00551614 | $0.0049034 | $542,238 | $2,941,632 |
| Sep-27 2025 | $0.00495733 | $0.0047455 | $0.00501732 | $0.00497243 | $317,874 | $2,801,472 |
| Sep-26 2025 | $0.00503996 | $0.00472618 | $0.00507525 | $0.00486362 | $288,324 | $2,845,703 |
| Sep-25 2025 | $0.00488224 | $0.00479494 | $0.00504332 | $0.00504332 | $308,045 | $2,754,984 |
| Sep-24 2025 | $0.00504957 | $0.00472541 | $0.00506357 | $0.00475907 | $423,044 | $2,847,427 |
| Sep-23 2025 | $0.00478019 | $0.00478019 | $0.00511549 | $0.00509457 | $481,013 | $2,693,099 |
| Sep-22 2025 | $0.00506434 | $0.00506434 | $0.00535287 | $0.00535287 | $431,444 | $2,851,256 |
| Sep-21 2025 | $0.00534887 | $0.00534887 | $0.00553312 | $0.00549782 | $370,303 | $3,008,831 |
| Sep-20 2025 | $0.00552789 | $0.00547946 | $0.00554418 | $0.00551048 | $372,849 | $3,107,901 |