Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eesee (ESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00315436 | $0.00293626 | $0.00356372 | $0.00354651 | $638,151 | $1,874,529 |
| Dec-04 2025 | $0.00344024 | $0.0029632 | $0.00385916 | $0.00297649 | $628,700 | $2,043,754 |
| Dec-03 2025 | $0.0029975 | $0.00260778 | $0.00301128 | $0.00271986 | $394,973 | $1,778,518 |
| Dec-02 2025 | $0.00266606 | $0.00257031 | $0.00272716 | $0.00265056 | $288,805 | $1,580,622 |
| Dec-01 2025 | $0.00261955 | $0.00251262 | $0.00266096 | $0.00252131 | $384,654 | $1,551,766 |
| Nov-30 2025 | $0.00251617 | $0.00251617 | $0.00277774 | $0.00270654 | $348,666 | $1,489,604 |
| Nov-29 2025 | $0.0026559 | $0.0026559 | $0.00296 | $0.00295973 | $462,573 | $1,572,217 |
| Nov-28 2025 | $0.00296099 | $0.00294281 | $0.00318601 | $0.00313304 | $411,613 | $1,752,175 |
| Nov-27 2025 | $0.00321686 | $0.00293211 | $0.00324453 | $0.00306183 | $450,270 | $1,902,057 |
| Nov-26 2025 | $0.00312625 | $0.00304957 | $0.00331512 | $0.00329109 | $546,203 | $1,847,219 |
| Nov-25 2025 | $0.00329602 | $0.00319751 | $0.00346716 | $0.00345315 | $351,503 | $1,949,794 |
| Nov-24 2025 | $0.00353727 | $0.00342651 | $0.00360409 | $0.00359755 | $340,065 | $2,091,761 |
| Nov-23 2025 | $0.00360193 | $0.00349424 | $0.0036866 | $0.00364672 | $335,436 | $2,128,609 |
| Nov-22 2025 | $0.00364815 | $0.00357764 | $0.00401203 | $0.00391332 | $387,161 | $2,154,652 |
| Nov-21 2025 | $0.00377367 | $0.0035917 | $0.00378677 | $0.00378677 | $391,959 | $2,226,075 |