Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Eesee (ESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00659871 | $0.00659871 | $0.00676828 | $0.00676828 | $380,998 | $3,618,772 |
| Aug-18 2025 | $0.00677565 | $0.00660317 | $0.00678604 | $0.00677183 | $499,723 | $3,712,292 |
| Aug-17 2025 | $0.00678537 | $0.00678537 | $0.00703027 | $0.0069088 | $392,772 | $3,714,299 |
| Aug-16 2025 | $0.0069361 | $0.00657631 | $0.00717467 | $0.006902 | $401,039 | $3,793,637 |
| Aug-15 2025 | $0.00692057 | $0.00681763 | $0.00744775 | $0.00744775 | $523,992 | $3,780,422 |
| Aug-14 2025 | $0.00760423 | $0.00596471 | $0.00800182 | $0.00604499 | $845,972 | $4,152,016 |
| Aug-13 2025 | $0.00605791 | $0.00603973 | $0.00619174 | $0.00616387 | $388,152 | $3,303,393 |
| Aug-12 2025 | $0.00617858 | $0.00617398 | $0.00732624 | $0.00732624 | $599,554 | $3,366,332 |
| Aug-11 2025 | $0.00670955 | $0.00524567 | $0.00689196 | $0.00557142 | $792,276 | $3,653,789 |
| Aug-10 2025 | $0.00559123 | $0.00556791 | $0.00580052 | $0.00561783 | $380,886 | $3,038,519 |
| Aug-09 2025 | $0.00561846 | $0.00547705 | $0.00563916 | $0.00563916 | $293,997 | $3,049,031 |
| Aug-08 2025 | $0.0055976 | $0.00554271 | $0.00565604 | $0.0055872 | $403,683 | $3,036,605 |
| Aug-07 2025 | $0.00558207 | $0.00552007 | $0.00577764 | $0.00556755 | $413,049 | $3,025,085 |
| Aug-06 2025 | $0.00559863 | $0.00546925 | $0.00575747 | $0.00575747 | $558,648 | $3,031,215 |
| Aug-05 2025 | $0.00574964 | $0.00572547 | $0.00592017 | $0.00592017 | $800,474 | $3,114,751 |