Cap Mercado $3.48T 1.44%
Volume 24h $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Moedas 32.063 +11
Trocas 885
Última atualização 1 minuto atrás
Eesee ESE

Preços históricos de Eesee (ESE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-06 2025 $0.00793596 $0.00779229 $0.00816961 $0.00782199 $935,275 $4,097,415
Jun-05 2025 $0.00779759 $0.00779759 $0.00828961 $0.0079863 $898,554 $4,022,153
Jun-04 2025 $0.00799774 $0.00799774 $0.00848527 $0.00808974 $972,800 $4,119,558
Jun-03 2025 $0.00810282 $0.00810282 $0.00851342 $0.00849734 $945,497 $4,170,459
Jun-02 2025 $0.00848161 $0.00826911 $0.00859596 $0.00836199 $1,001,830 $4,361,889
Jun-01 2025 $0.00837586 $0.00793504 $0.00837586 $0.00796683 $981,799 $4,305,287
May-31 2025 $0.00796551 $0.0077319 $0.0079668 $0.00791093 $1,026,443 $4,092,280
May-30 2025 $0.00792445 $0.00783386 $0.00831191 $0.00831191 $977,389 $4,069,513
May-29 2025 $0.00830586 $0.00821092 $0.00863289 $0.00824335 $1,002,474 $4,267,244
May-28 2025 $0.00820453 $0.00816833 $0.0091863 $0.0091863 $1,044,542 $4,221,290
May-27 2025 $0.009196 $0.00915921 $0.00940723 $0.00916193 $2,178,878 $4,731,245
May-26 2025 $0.00916165 $0.00892765 $0.00920748 $0.00907984 $5,870,111 $4,872,948
May-25 2025 $0.00907498 $0.00899627 $0.00948196 $0.00943517 $1,165,949 $4,568,265
May-24 2025 $0.00946151 $0.00946151 $0.01021 $0.01013 $1,430,271 $4,860,980
May-23 2025 $0.01013 $0.010064 $0.011476 $0.011476 $3,049,827 $5,373,434

Análise histórica e de mercado do preço de Eesee (ESE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 422 dias, a partir do dia 11-04-2024.