Cap Mercado $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Moedas
34.340
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Eesee (ESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00471086 | $0.00432755 | $0.00516741 | $0.00441883 | $411,314 | $3,025,528 |
| Mar-11 2026 | $0.00443593 | $0.00376894 | $0.00453537 | $0.00416996 | $411,139 | $2,844,792 |
| Mar-10 2026 | $0.00418674 | $0.00418674 | $0.00465245 | $0.00465161 | $358,397 | $2,682,568 |
| Mar-09 2026 | $0.00465199 | $0.0046133 | $0.00494434 | $0.00494434 | $325,080 | $2,978,701 |
| Mar-08 2026 | $0.00511118 | $0.00446284 | $0.00514023 | $0.00447674 | $785,677 | $3,270,220 |
| Mar-07 2026 | $0.00454133 | $0.00330638 | $0.00485781 | $0.00335753 | $802,089 | $2,902,314 |
| Mar-06 2026 | $0.00337661 | $0.00334642 | $0.00356901 | $0.00342095 | $388,657 | $2,155,056 |
| Mar-05 2026 | $0.00335445 | $0.00335445 | $0.00522668 | $0.00409918 | $1,782,935 | $2,139,353 |
| Mar-04 2026 | $0.00402766 | $0.00117037 | $0.00471441 | $0.00118976 | $2,614,081 | $2,564,380 |
| Mar-03 2026 | $0.00119339 | $0.00106563 | $0.00120963 | $0.00109572 | $339,388 | $751,223 |
| Mar-02 2026 | $0.0011067 | $0.0010652 | $0.00111468 | $0.00107842 | $288,993 | $695,514 |
| Mar-01 2026 | $0.00107057 | $0.00096692 | $0.00108069 | $0.00096692 | $283,196 | $672,077 |
| Feb-28 2026 | $0.00096678 | $0.00095546 | $0.00099079 | $0.00099079 | $250,154 | $606,447 |
| Feb-27 2026 | $0.00100411 | $0.00098225 | $0.00102327 | $0.00102327 | $252,066 | $629,433 |
| Feb-26 2026 | $0.00103208 | $0.00097943 | $0.00106327 | $0.00105732 | $472,823 | $646,461 |