Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Eesee ESE

Preços históricos de Eesee (ESE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00599789 $0.00595927 $0.00599968 $0.005965 $412,309 $3,474,357
Oct-24 2025 $0.00596439 $0.00596439 $0.00610365 $0.00603039 $453,931 $3,452,030
Oct-23 2025 $0.00604311 $0.00600518 $0.00605925 $0.00603978 $311,473 $3,496,183
Oct-22 2025 $0.00604475 $0.00601931 $0.00609884 $0.00609739 $323,337 $3,494,409
Oct-21 2025 $0.00610808 $0.0060433 $0.00615696 $0.00614426 $322,637 $3,528,247
Oct-20 2025 $0.00611638 $0.00611638 $0.00630933 $0.00630933 $344,517 $3,530,305
Oct-19 2025 $0.00619977 $0.00610411 $0.00619977 $0.00616325 $318,297 $3,575,406
Oct-18 2025 $0.00617378 $0.00604706 $0.00617787 $0.00606099 $317,948 $3,557,401
Oct-17 2025 $0.00606998 $0.00589193 $0.00612786 $0.0060259 $434,828 $3,494,611
Oct-16 2025 $0.00601026 $0.00600651 $0.00621076 $0.00614356 $343,195 $3,456,702
Oct-15 2025 $0.00612664 $0.0060008 $0.0061459 $0.00606913 $373,642 $3,521,544
Oct-14 2025 $0.00609461 $0.00597595 $0.0062623 $0.00623128 $415,916 $3,500,144
Oct-13 2025 $0.00623685 $0.00619155 $0.00633162 $0.00632447 $408,695 $3,578,774
Oct-12 2025 $0.00632103 $0.00601925 $0.00633633 $0.00604313 $411,816 $3,623,990
Oct-11 2025 $0.00606796 $0.00606796 $0.00646834 $0.00646834 $520,692 $3,477,801

Análise histórica e de mercado do preço de Eesee (ESE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 563 dias, a partir do dia 11-04-2024.