Cap Mercado $2.13T
2.93%
Volume 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edgecoin (EDGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.0000 | $0.791853 | $1.0000 | $0.859509 | $65 | - |
| Aug-04 2024 | $0.905044 | $0.81869 | $0.905206 | $0.886274 | $85 | - |
| Aug-03 2024 | $0.819938 | $0.788299 | $0.865709 | $0.822923 | $43 | - |
| Aug-02 2024 | $0.822899 | $0.788069 | $0.862387 | $0.817765 | $41 | - |
| Aug-01 2024 | $0.817709 | $0.817709 | $0.873258 | $0.845953 | $40 | - |
| Jul-31 2024 | $0.845998 | $0.845998 | $0.869901 | $0.869881 | $85 | - |
| Jul-30 2024 | $0.869844 | $0.869776 | $0.912024 | $0.890833 | $47 | - |
| Jul-29 2024 | $0.89085 | $0.823978 | $0.923273 | $0.856716 | $41 | - |
| Jul-28 2024 | $0.856735 | $0.810252 | $0.902128 | $0.836042 | $39 | - |
| Jul-27 2024 | $0.836024 | $0.814434 | $0.878168 | $0.827859 | $51 | - |
| Jul-26 2024 | $0.875592 | $0.82188 | $0.895948 | $0.895816 | $82 | - |
| Jul-25 2024 | $0.854736 | $0.826678 | $0.920647 | $0.875479 | $56 | - |
| Jul-24 2024 | $0.875473 | $0.83007 | $0.920175 | $0.83007 | $42 | - |
| Jul-23 2024 | $0.83017 | $0.804359 | $0.90222 | $0.82981 | $59 | - |
| Jul-22 2024 | $0.829799 | $0.815294 | $0.879053 | $0.866408 | $46 | - |