Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Edgecoin (EDGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.89085 | $0.823978 | $0.923273 | $0.856716 | $41 | - |
| Jul-28 2024 | $0.856735 | $0.810252 | $0.902128 | $0.836042 | $39 | - |
| Jul-27 2024 | $0.836024 | $0.814434 | $0.878168 | $0.827859 | $51 | - |
| Jul-26 2024 | $0.875592 | $0.82188 | $0.895948 | $0.895816 | $82 | - |
| Jul-25 2024 | $0.854736 | $0.826678 | $0.920647 | $0.875479 | $56 | - |
| Jul-24 2024 | $0.875473 | $0.83007 | $0.920175 | $0.83007 | $42 | - |
| Jul-23 2024 | $0.83017 | $0.804359 | $0.90222 | $0.82981 | $59 | - |
| Jul-22 2024 | $0.829799 | $0.815294 | $0.879053 | $0.866408 | $46 | - |
| Jul-21 2024 | $0.866353 | $0.806036 | $0.900012 | $0.837628 | $42 | - |
| Jul-20 2024 | $0.893716 | $0.81727 | $0.903234 | $0.903234 | $63 | - |
| Jul-19 2024 | $0.868669 | $0.835634 | $0.926948 | $0.885589 | $59 | - |
| Jul-18 2024 | $0.885315 | $0.818395 | $0.911766 | $0.818395 | $50 | - |
| Jul-17 2024 | $0.818404 | $0.818404 | $0.911481 | $0.876922 | $54 | - |
| Jul-16 2024 | $0.876998 | $0.838323 | $0.902061 | $0.871349 | $48 | - |
| Jul-15 2024 | $0.871416 | $0.827031 | $0.907922 | $0.827031 | $34 | - |