Cap Mercado $3.13T
0.02%
Volume 24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Moedas
31.727
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de EcoSmart (ECG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00739281 | $0.00611196 | $0.00769287 | $0.00758293 | $16,625 | - |
| Apr-28 2025 | $0.00758214 | $0.00711357 | $0.00797484 | $0.00797394 | $21,602 | - |
| Apr-27 2025 | $0.00797226 | $0.00580235 | $0.00797236 | $0.00780342 | $20,086 | - |
| Apr-26 2025 | $0.00780379 | $0.00505163 | $0.00800338 | $0.00618251 | $19,187 | - |
| Apr-25 2025 | $0.00618387 | $0.00537176 | $0.00750313 | $0.00750256 | $10,589 | - |
| Apr-24 2025 | $0.00750248 | $0.00590069 | $0.00750334 | $0.00590093 | $27,093 | - |
| Apr-23 2025 | $0.00590189 | $0.00590189 | $0.00690332 | $0.00690332 | $136 | - |
| Apr-22 2025 | $0.00690041 | $0.00689819 | $0.00774996 | $0.00774946 | $11,522 | - |
| Apr-21 2025 | $0.00774974 | $0.00712704 | $0.00798003 | $0.0079796 | $12,131 | - |
| Apr-20 2025 | $0.00797908 | $0.00780906 | $0.00999838 | $0.00999838 | $11,925 | - |
| Apr-19 2025 | $0.00999872 | $0.0080057 | $0.010899 | $0.010898 | $13,194 | - |
| Apr-18 2025 | $0.010899 | $0.00721858 | $0.011998 | $0.00721858 | $15,720 | - |
| Apr-17 2025 | $0.00721944 | $0.00714818 | $0.00859812 | $0.00784903 | $12,522 | - |
| Apr-16 2025 | $0.00784833 | $0.00643912 | $0.00866969 | $0.00866969 | $14,352 | - |
| Apr-15 2025 | $0.00866916 | $0.00612868 | $0.00867062 | $0.00612868 | $16,188 | - |