Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.9743 | $1.9573 | $2.0543 | $2.0004 | $1,978,243 | $70,629,955 |
| Sep-08 2025 | $1.9997 | $1.9568 | $1.9997 | $1.9591 | $1,646,990 | $71,539,028 |
| Sep-07 2025 | $1.9623 | $1.9487 | $1.9857 | $1.9487 | $1,279,994 | $70,201,826 |
| Sep-06 2025 | $1.9492 | $1.9114 | $1.9614 | $1.9394 | $1,400,010 | $69,731,974 |
| Sep-05 2025 | $1.9416 | $1.9017 | $1.9616 | $1.9048 | $1,550,630 | $69,460,786 |
| Sep-04 2025 | $1.9093 | $1.8851 | $1.9913 | $1.9799 | $1,717,336 | $68,305,640 |
| Sep-03 2025 | $1.9826 | $1.8721 | $1.9891 | $1.8818 | $2,848,364 | $70,927,001 |
| Sep-02 2025 | $1.8746 | $1.8176 | $1.9050 | $1.9050 | $2,388,921 | $67,064,514 |
| Sep-01 2025 | $1.8993 | $1.8812 | $1.9838 | $1.9580 | $2,186,128 | $67,948,130 |
| Aug-31 2025 | $1.9732 | $1.9567 | $1.9998 | $1.9574 | $1,674,455 | $70,590,373 |
| Aug-30 2025 | $1.9368 | $1.9181 | $1.9861 | $1.9621 | $1,976,980 | $69,289,838 |
| Aug-29 2025 | $1.9820 | $1.9485 | $2.0579 | $2.0101 | $3,152,945 | $70,904,294 |
| Aug-28 2025 | $2.0093 | $2.0093 | $2.0967 | $2.0967 | $3,125,064 | $71,882,618 |
| Aug-27 2025 | $2.1072 | $2.0888 | $2.2479 | $2.2457 | $3,457,379 | $75,383,841 |
| Aug-26 2025 | $2.2591 | $2.0329 | $2.2633 | $2.0434 | $4,244,746 | $80,818,518 |