Cap Mercado $3.09T
-1.34%
Volume 24h $260.74B
15.45%
BTC % 55.33%
1.59%
ETH % 11.04%
2.44%
Moedas
33.840
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.753286 | $0.753286 | $0.825596 | $0.807802 | $1,332,462 | $26,947,954 |
| Dec-16 2025 | $0.808865 | $0.72371 | $0.829869 | $0.747755 | $3,846,945 | $28,936,232 |
| Dec-15 2025 | $0.735868 | $0.705553 | $0.851413 | $0.826587 | $3,222,983 | $26,324,836 |
| Dec-14 2025 | $0.845099 | $0.805978 | $0.893688 | $0.872385 | $4,558,032 | $30,232,470 |
| Dec-13 2025 | $0.881845 | $0.881845 | $0.983 | $0.938047 | $3,648,069 | $31,546,984 |
| Dec-12 2025 | $0.930633 | $0.930017 | $0.989022 | $0.983809 | $3,163,388 | $33,292,348 |
| Dec-11 2025 | $0.985004 | $0.957128 | $1.0719 | $1.0719 | $4,145,449 | $35,237,382 |
| Dec-10 2025 | $1.1255 | $1.0638 | $1.1608 | $1.1252 | $4,678,433 | $40,266,321 |
| Dec-09 2025 | $1.0665 | $0.922918 | $1.1939 | $0.937943 | $11,392,865 | $38,155,576 |
| Dec-08 2025 | $0.933815 | $0.933815 | $0.978524 | $0.958185 | $1,997,090 | $33,406,164 |
| Dec-07 2025 | $0.955826 | $0.955826 | $1.0446 | $0.964029 | $3,811,219 | $34,193,576 |
| Dec-06 2025 | $0.981504 | $0.981504 | $1.1483 | $1.1483 | $7,933,730 | $35,112,203 |
| Dec-05 2025 | $1.2051 | $1.1558 | $1.4143 | $1.2897 | $24,556,830 | $43,113,723 |
| Dec-04 2025 | $1.3734 | $0.860151 | $1.3734 | $0.867513 | $24,485,099 | $49,132,130 |
| Dec-03 2025 | $0.859997 | $0.816607 | $0.88495 | $0.883844 | $3,170,287 | $30,765,424 |