Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $7.431 | $7.206 | $7.534 | $7.206 | $2,305,065 | $265,842,792 |
| Jul-25 2024 | $7.205 | $6.936 | $7.341 | $7.338 | $3,364,716 | $257,775,532 |
| Jul-24 2024 | $7.330 | $7.316 | $7.593 | $7.592 | $1,781,517 | $262,248,866 |
| Jul-23 2024 | $7.593 | $7.568 | $7.998 | $7.998 | $2,993,331 | $271,633,217 |
| Jul-22 2024 | $8.001 | $7.996 | $8.444 | $8.432 | $2,232,206 | $286,237,171 |
| Jul-21 2024 | $8.429 | $8.310 | $8.534 | $8.483 | $2,161,063 | $301,573,418 |
| Jul-20 2024 | $8.491 | $8.440 | $8.564 | $8.511 | $1,860,887 | $303,759,198 |
| Jul-19 2024 | $8.517 | $8.196 | $8.541 | $8.468 | $3,359,620 | $304,694,322 |
| Jul-18 2024 | $8.468 | $8.393 | $8.949 | $8.947 | $2,900,681 | $302,953,902 |
| Jul-17 2024 | $8.948 | $8.936 | $9.459 | $9.378 | $2,772,039 | $320,126,833 |
| Jul-16 2024 | $9.378 | $9.174 | $9.381 | $9.239 | $3,676,978 | $335,503,573 |
| Jul-15 2024 | $9.245 | $8.606 | $9.246 | $8.608 | $3,922,433 | $330,760,756 |
| Jul-14 2024 | $8.600 | $8.420 | $8.814 | $8.686 | $3,433,899 | $307,673,702 |
| Jul-13 2024 | $8.680 | $8.328 | $8.689 | $8.328 | $1,767,405 | $310,535,656 |
| Jul-12 2024 | $8.328 | $8.174 | $8.335 | $8.320 | $2,061,538 | $297,947,798 |