Cap Mercado $2.76T
-2.36%
Volume 24h $239.96B
-43.45%
BTC % 54.97%
0.18%
ETH % 10.28%
-1.07%
Moedas
34.496
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.336756 | $0.315982 | $0.365186 | $0.317835 | $9,153,322 | $12,047,064 |
| Apr-16 2026 | $0.321345 | $0.307646 | $0.324653 | $0.311425 | $8,273,290 | $11,495,760 |
| Apr-15 2026 | $0.31153 | $0.309178 | $0.334273 | $0.313378 | $7,170,335 | $11,144,631 |
| Apr-14 2026 | $0.31097 | $0.306189 | $0.315964 | $0.315175 | $7,763,104 | $11,124,611 |
| Apr-13 2026 | $0.308221 | $0.298253 | $0.319413 | $0.303946 | $6,246,009 | $11,026,284 |
| Apr-12 2026 | $0.303424 | $0.301816 | $0.317302 | $0.317302 | $4,357,458 | $10,854,674 |
| Apr-11 2026 | $0.324247 | $0.310614 | $0.329508 | $0.315382 | $3,887,528 | $11,599,590 |
| Apr-10 2026 | $0.314194 | $0.297747 | $0.315209 | $0.311683 | $4,769,011 | $11,239,944 |
| Apr-09 2026 | $0.314715 | $0.308745 | $0.320162 | $0.312612 | $5,119,392 | $11,258,580 |
| Apr-08 2026 | $0.310453 | $0.310087 | $0.326206 | $0.315715 | $5,735,583 | $11,106,122 |
| Apr-07 2026 | $0.311942 | $0.305694 | $0.312305 | $0.307049 | $4,901,570 | $11,159,385 |
| Apr-06 2026 | $0.309751 | $0.308206 | $0.31801 | $0.312829 | $4,667,093 | $11,081,012 |
| Apr-05 2026 | $0.303712 | $0.303712 | $0.316545 | $0.310475 | $2,424,545 | $10,864,949 |
| Apr-04 2026 | $0.310589 | $0.300935 | $0.320319 | $0.307672 | $2,558,377 | $11,110,992 |
| Apr-03 2026 | $0.30734 | $0.294439 | $0.319696 | $0.314924 | $3,293,445 | $10,994,736 |