Cap Mercado $2.68T
0.26%
Volume 24h $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.314194 | $0.297747 | $0.315209 | $0.311683 | $4,769,011 | $11,239,944 |
| Apr-09 2026 | $0.314715 | $0.308745 | $0.320162 | $0.312612 | $5,119,392 | $11,258,580 |
| Apr-08 2026 | $0.310453 | $0.310087 | $0.326206 | $0.315715 | $5,735,583 | $11,106,122 |
| Apr-07 2026 | $0.311942 | $0.305694 | $0.312305 | $0.307049 | $4,901,570 | $11,159,385 |
| Apr-06 2026 | $0.309751 | $0.308206 | $0.31801 | $0.312829 | $4,667,093 | $11,081,012 |
| Apr-05 2026 | $0.303712 | $0.303712 | $0.316545 | $0.310475 | $2,424,545 | $10,864,949 |
| Apr-04 2026 | $0.310589 | $0.300935 | $0.320319 | $0.307672 | $2,558,377 | $11,110,992 |
| Apr-03 2026 | $0.30734 | $0.294439 | $0.319696 | $0.314924 | $3,293,445 | $10,994,736 |
| Apr-02 2026 | $0.311693 | $0.291131 | $0.319939 | $0.312268 | $5,466,414 | $11,150,466 |
| Apr-01 2026 | $0.30401 | $0.291981 | $0.32631 | $0.296683 | $5,063,920 | $10,875,606 |
| Mar-31 2026 | $0.302379 | $0.296489 | $0.312893 | $0.301366 | $5,778,044 | $10,817,285 |
| Mar-30 2026 | $0.304918 | $0.304918 | $0.335815 | $0.32203 | $4,883,545 | $10,908,099 |
| Mar-29 2026 | $0.316099 | $0.310554 | $0.392861 | $0.330275 | $4,416,898 | $11,308,108 |
| Mar-28 2026 | $0.342477 | $0.298058 | $0.370821 | $0.30436 | $5,497,883 | $12,251,723 |
| Mar-27 2026 | $0.303715 | $0.297445 | $0.323351 | $0.315824 | $5,486,170 | $10,865,087 |