Cap Mercado $4.01T
3.15%
Volume 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.5530 | $2.4495 | $2.6495 | $2.5219 | $12,368,381 | $91,331,526 |
| Jul-12 2025 | $2.5001 | $2.5001 | $2.7269 | $2.6968 | $7,201,405 | $89,440,794 |
| Jul-11 2025 | $2.6857 | $2.6857 | $2.8991 | $2.8426 | $10,951,633 | $96,081,343 |
| Jul-10 2025 | $2.8876 | $2.5590 | $2.8876 | $2.6264 | $7,737,500 | $103,302,445 |
| Jul-09 2025 | $2.6328 | $2.3412 | $2.6328 | $2.3555 | $7,296,434 | $94,188,020 |
| Jul-08 2025 | $2.3631 | $2.3017 | $2.3666 | $2.3286 | $3,272,037 | $84,539,854 |
| Jul-07 2025 | $2.3083 | $2.3053 | $2.4631 | $2.4591 | $4,928,574 | $82,578,761 |
| Jul-06 2025 | $2.4235 | $2.3147 | $2.4268 | $2.3425 | $3,272,839 | $86,699,178 |
| Jul-05 2025 | $2.3577 | $2.2693 | $2.4838 | $2.4654 | $2,976,534 | $84,346,742 |
| Jul-04 2025 | $2.4721 | $2.3325 | $2.5709 | $2.5709 | $4,993,889 | $88,437,796 |
| Jul-03 2025 | $2.5616 | $2.4880 | $2.6171 | $2.6150 | $6,493,595 | $91,641,428 |
| Jul-02 2025 | $2.6083 | $2.2219 | $2.6464 | $2.2306 | $8,857,597 | $93,311,005 |
| Jul-01 2025 | $2.2118 | $2.2118 | $2.3819 | $2.3819 | $3,207,034 | $79,126,369 |
| Jun-30 2025 | $2.3913 | $2.3730 | $2.5136 | $2.4893 | $6,228,468 | $85,548,241 |
| Jun-29 2025 | $2.4723 | $2.1511 | $2.4723 | $2.1793 | $4,952,243 | $88,444,788 |