Cap Mercado $2.50T
-2.29%
Volume 24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.460013 | $0.43811 | $0.477022 | $0.446018 | $7,931,391 | $16,456,444 |
| Feb-24 2026 | $0.441079 | $0.433964 | $0.463202 | $0.463202 | $5,880,262 | $15,779,123 |
| Feb-23 2026 | $0.457062 | $0.446964 | $0.472024 | $0.454878 | $8,208,583 | $16,350,870 |
| Feb-22 2026 | $0.456859 | $0.450974 | $0.464799 | $0.461928 | $2,458,457 | $16,343,611 |
| Feb-21 2026 | $0.463085 | $0.461586 | $0.477734 | $0.476273 | $3,180,854 | $16,566,359 |
| Feb-20 2026 | $0.473176 | $0.45811 | $0.478147 | $0.466274 | $6,020,658 | $16,927,345 |
| Feb-19 2026 | $0.463094 | $0.453843 | $0.487016 | $0.4697 | $6,277,802 | $16,566,662 |
| Feb-18 2026 | $0.468691 | $0.468691 | $0.501149 | $0.493721 | $5,749,361 | $16,766,901 |
| Feb-17 2026 | $0.493182 | $0.478233 | $0.494724 | $0.48224 | $6,896,436 | $17,643,036 |
| Feb-16 2026 | $0.483807 | $0.473207 | $0.524897 | $0.474292 | $8,002,694 | $17,307,657 |
| Feb-15 2026 | $0.474394 | $0.470192 | $0.505451 | $0.505451 | $6,840,557 | $16,970,906 |
| Feb-14 2026 | $0.500212 | $0.479186 | $0.519284 | $0.50182 | $4,930,320 | $17,894,514 |
| Feb-13 2026 | $0.499275 | $0.458877 | $0.50777 | $0.474325 | $6,947,518 | $17,860,994 |
| Feb-12 2026 | $0.475252 | $0.464499 | $0.498756 | $0.464499 | $7,815,830 | $17,001,605 |
| Feb-11 2026 | $0.480599 | $0.45815 | $0.514899 | $0.514899 | $8,507,262 | $17,192,881 |