Cap Mercado $4.34T
1.3%
Volume 24h $283.81B
-20.81%
BTC % 53.62%
0.01%
ETH % 12.55%
-0.87%
Moedas
33.162
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $2.0046 | $1.9893 | $2.1169 | $2.0804 | $2,022,468 | $71,714,827 |
| Sep-14 2025 | $2.1012 | $2.0619 | $2.1962 | $2.1001 | $2,650,099 | $75,169,159 |
| Sep-13 2025 | $2.0975 | $2.0518 | $2.1157 | $2.0762 | $2,414,999 | $75,035,634 |
| Sep-12 2025 | $2.0778 | $1.9977 | $2.0778 | $2.0105 | $2,184,987 | $74,331,523 |
| Sep-11 2025 | $2.0115 | $1.9774 | $2.0147 | $1.9875 | $1,442,078 | $71,959,741 |
| Sep-10 2025 | $1.9914 | $1.9453 | $2.0033 | $1.9644 | $1,539,423 | $71,243,094 |
| Sep-09 2025 | $1.9743 | $1.9573 | $2.0543 | $2.0004 | $1,978,243 | $70,629,955 |
| Sep-08 2025 | $1.9997 | $1.9568 | $1.9997 | $1.9591 | $1,646,990 | $71,539,028 |
| Sep-07 2025 | $1.9623 | $1.9487 | $1.9857 | $1.9487 | $1,279,994 | $70,201,826 |
| Sep-06 2025 | $1.9492 | $1.9114 | $1.9614 | $1.9394 | $1,400,010 | $69,731,974 |
| Sep-05 2025 | $1.9416 | $1.9017 | $1.9616 | $1.9048 | $1,550,630 | $69,460,786 |
| Sep-04 2025 | $1.9093 | $1.8851 | $1.9913 | $1.9799 | $1,717,336 | $68,305,640 |
| Sep-03 2025 | $1.9826 | $1.8721 | $1.9891 | $1.8818 | $2,848,364 | $70,927,001 |
| Sep-02 2025 | $1.8746 | $1.8176 | $1.9050 | $1.9050 | $2,388,921 | $67,064,514 |
| Sep-01 2025 | $1.8993 | $1.8812 | $1.9838 | $1.9580 | $2,186,128 | $67,948,130 |