Cap Mercado $3.94T
1.11%
Volume 24h $289.46B
23.36%
BTC % 55.05%
0.4%
ETH % 11.83%
-1.77%
Moedas
33.449
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $1.0002 | $0.984406 | $1.1177 | $1.0127 | $1,441,432 | $35,782,614 |
| Oct-17 2025 | $1.0123 | $0.957511 | $1.0208 | $1.0208 | $1,550,032 | $36,215,683 |
| Oct-16 2025 | $1.0205 | $1.0173 | $1.0994 | $1.0774 | $1,166,731 | $36,509,752 |
| Oct-15 2025 | $1.0755 | $1.0755 | $1.1602 | $1.1521 | $1,261,338 | $38,474,827 |
| Oct-14 2025 | $1.1495 | $1.1141 | $1.2537 | $1.2537 | $1,929,230 | $41,123,082 |
| Oct-13 2025 | $1.2485 | $1.2469 | $1.3048 | $1.2711 | $2,171,165 | $44,666,088 |
| Oct-12 2025 | $1.2640 | $1.0698 | $1.3134 | $1.1420 | $3,590,223 | $45,218,262 |
| Oct-11 2025 | $1.1342 | $1.1025 | $1.2241 | $1.1710 | $4,226,572 | $40,575,945 |
| Oct-10 2025 | $1.1190 | $1.1190 | $1.4271 | $1.3445 | $4,761,566 | $40,033,506 |
| Oct-09 2025 | $1.3838 | $1.2819 | $1.3838 | $1.3614 | $2,202,771 | $49,506,950 |
| Oct-08 2025 | $1.3618 | $1.3568 | $1.3958 | $1.3709 | $1,855,976 | $48,717,836 |
| Oct-07 2025 | $1.3808 | $1.3808 | $1.5409 | $1.5409 | $1,839,832 | $49,397,163 |
| Oct-06 2025 | $1.5238 | $1.4030 | $1.5238 | $1.4299 | $2,928,680 | $54,513,766 |
| Oct-05 2025 | $1.4382 | $1.4351 | $1.5294 | $1.4873 | $2,002,892 | $51,451,682 |
| Oct-04 2025 | $1.4923 | $1.4661 | $1.5300 | $1.5300 | $1,937,211 | $53,386,900 |