Cap Mercado $3.68T
-0.49%
Volume 24h $555.64B
17.93%
BTC % 56.21%
0.21%
ETH % 11.13%
-2.96%
Moedas
33.610
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.743663 | $0.727985 | $0.896876 | $0.887204 | $3,484,368 | $26,603,690 |
| Nov-03 2025 | $0.874752 | $0.874752 | $1.0549 | $1.0549 | $2,845,053 | $31,293,242 |
| Nov-02 2025 | $1.0458 | $1.0359 | $1.0804 | $1.0804 | $1,198,351 | $37,413,813 |
| Nov-01 2025 | $1.0785 | $1.0263 | $1.0932 | $1.0710 | $1,443,459 | $38,582,279 |
| Oct-31 2025 | $1.0694 | $1.0147 | $1.0921 | $1.0226 | $1,361,781 | $38,259,572 |
| Oct-30 2025 | $1.0075 | $1.0003 | $1.0718 | $1.0718 | $1,159,748 | $36,043,814 |
| Oct-29 2025 | $1.0778 | $1.0547 | $1.1039 | $1.0853 | $988,359 | $38,560,084 |
| Oct-28 2025 | $1.0931 | $1.0931 | $1.1450 | $1.1105 | $1,072,187 | $39,104,419 |
| Oct-27 2025 | $1.1206 | $1.1206 | $1.2191 | $1.2191 | $1,309,575 | $40,088,796 |
| Oct-26 2025 | $1.2055 | $1.1850 | $1.2150 | $1.1972 | $1,547,098 | $43,128,845 |
| Oct-25 2025 | $1.1951 | $1.1915 | $1.2359 | $1.2359 | $1,544,824 | $42,753,822 |
| Oct-24 2025 | $1.2311 | $1.2014 | $1.2574 | $1.2574 | $3,458,268 | $44,041,833 |
| Oct-23 2025 | $1.2654 | $1.2498 | $1.4291 | $1.2581 | $10,504,337 | $45,269,761 |
| Oct-22 2025 | $1.2167 | $1.1692 | $1.4394 | $1.1783 | $11,456,799 | $43,526,174 |
| Oct-21 2025 | $1.1930 | $1.0907 | $1.2202 | $1.1418 | $2,666,087 | $42,678,893 |