Cap Mercado $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Moedas
33.377
+15
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.3618 | $1.3568 | $1.3958 | $1.3709 | $1,855,976 | $48,717,836 |
| Oct-07 2025 | $1.3808 | $1.3808 | $1.5409 | $1.5409 | $1,839,832 | $49,397,163 |
| Oct-06 2025 | $1.5238 | $1.4030 | $1.5238 | $1.4299 | $2,928,680 | $54,513,766 |
| Oct-05 2025 | $1.4382 | $1.4351 | $1.5294 | $1.4873 | $2,002,892 | $51,451,682 |
| Oct-04 2025 | $1.4923 | $1.4661 | $1.5300 | $1.5300 | $1,937,211 | $53,386,900 |
| Oct-03 2025 | $1.5454 | $1.4644 | $1.6194 | $1.6194 | $3,495,591 | $55,288,020 |
| Oct-02 2025 | $1.6143 | $1.5883 | $1.6314 | $1.6107 | $2,232,143 | $57,749,771 |
| Oct-01 2025 | $1.6119 | $1.5846 | $1.6295 | $1.6027 | $1,715,241 | $57,665,619 |
| Sep-30 2025 | $1.5912 | $1.5569 | $1.6401 | $1.6401 | $1,250,135 | $56,925,131 |
| Sep-29 2025 | $1.6412 | $1.5855 | $1.6546 | $1.6320 | $1,550,549 | $58,714,852 |
| Sep-28 2025 | $1.6314 | $1.5842 | $1.6330 | $1.6291 | $1,394,350 | $58,362,954 |
| Sep-27 2025 | $1.6383 | $1.6156 | $1.6573 | $1.6459 | $1,234,644 | $58,610,930 |
| Sep-26 2025 | $1.6407 | $1.5591 | $1.6653 | $1.5739 | $1,639,021 | $58,694,779 |
| Sep-25 2025 | $1.5852 | $1.5680 | $1.6944 | $1.6944 | $3,153,385 | $56,708,745 |
| Sep-24 2025 | $1.7022 | $1.6861 | $1.7658 | $1.7530 | $2,349,739 | $60,895,969 |