Cap Mercado $3.23T
0.91%
Volume 24h $256.96B
-15.21%
BTC % 54.12%
-0.12%
ETH % 10.99%
0.45%
Moedas
33.710
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.703602 | $0.686884 | $0.712691 | $0.705539 | $2,498,054 | $25,170,565 |
| Nov-24 2025 | $0.701085 | $0.680256 | $0.705425 | $0.700184 | $3,957,476 | $25,080,537 |
| Nov-23 2025 | $0.701386 | $0.683822 | $0.766997 | $0.737875 | $8,812,035 | $25,091,276 |
| Nov-22 2025 | $0.771429 | $0.771429 | $0.875135 | $0.875135 | $5,450,760 | $27,596,999 |
| Nov-21 2025 | $0.884738 | $0.848379 | $0.904749 | $0.876932 | $8,601,589 | $31,650,491 |
| Nov-20 2025 | $0.877861 | $0.846436 | $0.91698 | $0.882722 | $3,143,087 | $31,404,469 |
| Nov-19 2025 | $0.873779 | $0.859231 | $0.916168 | $0.895578 | $4,755,242 | $31,258,447 |
| Nov-18 2025 | $0.895353 | $0.833222 | $0.911962 | $0.855434 | $4,026,391 | $32,030,223 |
| Nov-17 2025 | $0.835096 | $0.830336 | $0.888836 | $0.854489 | $9,929,965 | $29,874,611 |
| Nov-16 2025 | $0.861438 | $0.830626 | $0.937993 | $0.896051 | $14,583,107 | $30,816,947 |
| Nov-15 2025 | $0.910052 | $0.813802 | $1.1363 | $0.862375 | $16,792,035 | $32,556,084 |
| Nov-14 2025 | $0.77338 | $0.728231 | $0.805292 | $0.796453 | $2,268,573 | $27,666,782 |
| Nov-13 2025 | $0.781997 | $0.781997 | $0.859339 | $0.824876 | $3,144,661 | $27,975,041 |
| Nov-12 2025 | $0.816513 | $0.816513 | $0.926925 | $0.867758 | $1,907,476 | $29,209,828 |
| Nov-11 2025 | $0.864802 | $0.863659 | $0.921597 | $0.921597 | $1,669,842 | $30,937,309 |