Cap Mercado $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Moedas
31.758
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $3.0183 | $2.8554 | $3.0715 | $2.9199 | $4,159,794 | $107,978,154 |
| May-04 2025 | $2.8837 | $2.8837 | $3.1281 | $3.1281 | $3,356,540 | $103,162,133 |
| May-03 2025 | $3.1426 | $3.0481 | $3.2864 | $3.2864 | $3,868,668 | $112,426,068 |
| May-02 2025 | $3.3163 | $3.2513 | $3.4106 | $3.3885 | $5,739,674 | $118,637,945 |
| May-01 2025 | $3.4030 | $2.9329 | $3.5787 | $2.9329 | $15,834,833 | $121,738,911 |
| Apr-30 2025 | $2.8714 | $2.6231 | $2.8714 | $2.7243 | $5,354,975 | $102,723,724 |
| Apr-29 2025 | $2.7185 | $2.6957 | $2.8574 | $2.8204 | $5,250,403 | $97,252,249 |
| Apr-28 2025 | $2.8115 | $2.6969 | $2.8711 | $2.7225 | $7,353,535 | $100,581,441 |
| Apr-27 2025 | $2.7106 | $2.7106 | $3.0699 | $2.9776 | $4,916,256 | $96,971,979 |
| Apr-26 2025 | $2.9786 | $2.9123 | $3.0055 | $2.9123 | $6,309,597 | $106,558,262 |
| Apr-25 2025 | $2.9401 | $2.7650 | $3.0080 | $2.8501 | $8,728,281 | $105,178,706 |
| Apr-24 2025 | $2.8497 | $2.6532 | $2.8497 | $2.8470 | $7,231,181 | $101,945,874 |
| Apr-23 2025 | $2.8710 | $2.7393 | $3.0168 | $2.8740 | $12,753,887 | $102,708,429 |
| Apr-22 2025 | $2.8475 | $2.4499 | $2.8934 | $2.5107 | $9,695,557 | $101,866,355 |
| Apr-21 2025 | $2.4901 | $2.4288 | $2.5982 | $2.4737 | $6,809,778 | $89,083,838 |