Cap Mercado $2.21T
0.66%
Volume 24h $40.33B
-0.42%
BTC % 58.6397%
0.01%
ETH % 10.2248%
0.77%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Echelon Prime (PRIME) em Dólar USD. Esta tabela mostra 1,235 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.238733 | $0.2249 | $0.283023 | $0.2253 | $380,664 | $8,540,404 |
| Jul-17 2026 | $0.224 | $0.2149 | $0.2247 | $0.2177 | $28,289 | $8,013,340 |
| Jul-16 2026 | $0.2179 | $0.2176 | $0.2229 | $0.218381 | $28,142 | $7,795,120 |
| Jul-15 2026 | $0.219467 | $0.218588 | $0.22584 | $0.224708 | $71,684 | $7,851,187 |
| Jul-14 2026 | $0.225611 | $0.2177 | $0.225742 | $0.218 | $54,649 | $8,071,008 |
| Jul-13 2026 | $0.2183 | $0.2177 | $0.2246 | $0.2232 | $28,173 | $7,809,429 |
| Jul-12 2026 | $0.2218 | $0.2218 | $0.2334 | $0.2324 | $27,951 | $7,934,638 |
| Jul-11 2026 | $0.232 | $0.227681 | $0.2369 | $0.231265 | $28,250 | $8,299,531 |
| Jul-10 2026 | $0.231057 | $0.221346 | $0.233648 | $0.221506 | $86,384 | $8,265,818 |
| Jul-09 2026 | $0.222344 | $0.220038 | $0.2236 | $0.222629 | $33,704 | $7,954,122 |
| Jul-08 2026 | $0.223157 | $0.222063 | $0.233032 | $0.233032 | $44,088 | $7,983,194 |
| Jul-07 2026 | $0.233575 | $0.229467 | $0.241271 | $0.230844 | $54,952 | $8,355,895 |
| Jul-06 2026 | $0.230877 | $0.230497 | $0.235198 | $0.2314 | $52,876 | $8,259,376 |
| Jul-05 2026 | $0.2311 | $0.2275 | $0.234777 | $0.233251 | $27,923 | $8,267,335 |
| Jul-04 2026 | $0.232907 | $0.23076 | $0.239432 | $0.23899 | $44,812 | $8,331,987 |