Cap Mercado $3.36T
-3.24%
Volume 24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.769978 | $0.749701 | $0.782563 | $0.765409 | $4,255,720 | $27,545,082 |
| Jan-16 2026 | $0.750715 | $0.74269 | $0.761549 | $0.750332 | $6,021,350 | $26,855,967 |
| Jan-15 2026 | $0.764715 | $0.740556 | $0.78252 | $0.764191 | $12,043,426 | $27,356,818 |
| Jan-14 2026 | $0.766724 | $0.755548 | $0.791709 | $0.768639 | $13,294,742 | $27,428,696 |
| Jan-13 2026 | $0.77439 | $0.723878 | $0.77439 | $0.727336 | $10,110,633 | $27,702,932 |
| Jan-12 2026 | $0.739534 | $0.732346 | $0.775128 | $0.768513 | $1,146,913 | $26,455,997 |
| Jan-11 2026 | $0.763358 | $0.760207 | $0.774608 | $0.772283 | $861,665 | $27,308,280 |
| Jan-10 2026 | $0.773026 | $0.761425 | $0.780862 | $0.766981 | $3,295,477 | $27,654,132 |
| Jan-09 2026 | $0.76145 | $0.758919 | $0.796373 | $0.796373 | $2,485,591 | $27,239,998 |
| Jan-08 2026 | $0.792098 | $0.77365 | $0.869063 | $0.795562 | $4,609,842 | $28,336,406 |
| Jan-07 2026 | $0.794158 | $0.79366 | $0.871099 | $0.807145 | $5,867,066 | $28,410,086 |
| Jan-06 2026 | $0.805963 | $0.776583 | $0.84543 | $0.83841 | $4,575,284 | $28,832,395 |
| Jan-05 2026 | $0.799232 | $0.753368 | $0.809557 | $0.753368 | $3,950,583 | $28,591,633 |
| Jan-04 2026 | $0.750024 | $0.750024 | $0.780891 | $0.761954 | $1,292,717 | $26,831,255 |
| Jan-03 2026 | $0.75819 | $0.740694 | $0.780174 | $0.754864 | $1,248,704 | $27,123,387 |