Cap Mercado $3.78T
-0.22%
Volume 24h $305.93B
-18.11%
BTC % 55.4%
-0.07%
ETH % 11.41%
0.35%
Moedas
33.651
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.864802 | $0.863659 | $0.921597 | $0.921597 | $1,669,842 | $30,937,309 |
| Nov-10 2025 | $0.925019 | $0.919139 | $0.9913 | $0.919139 | $1,718,316 | $33,091,506 |
| Nov-09 2025 | $0.927043 | $0.870122 | $0.947959 | $0.913865 | $2,598,787 | $33,163,904 |
| Nov-08 2025 | $0.923991 | $0.873169 | $0.955247 | $0.923934 | $3,692,404 | $33,054,724 |
| Nov-07 2025 | $0.950208 | $0.820545 | $0.950208 | $0.900627 | $4,664,582 | $33,992,619 |
| Nov-06 2025 | $0.882866 | $0.823416 | $1.0529 | $1.0529 | $11,231,050 | $31,583,536 |
| Nov-05 2025 | $0.822923 | $0.734871 | $0.822923 | $0.758824 | $1,769,357 | $29,439,150 |
| Nov-04 2025 | $0.743663 | $0.727985 | $0.896876 | $0.887204 | $3,484,368 | $26,603,690 |
| Nov-03 2025 | $0.874752 | $0.874752 | $1.0549 | $1.0549 | $2,845,053 | $31,293,242 |
| Nov-02 2025 | $1.0458 | $1.0359 | $1.0804 | $1.0804 | $1,198,351 | $37,413,813 |
| Nov-01 2025 | $1.0785 | $1.0263 | $1.0932 | $1.0710 | $1,443,459 | $38,582,279 |
| Oct-31 2025 | $1.0694 | $1.0147 | $1.0921 | $1.0226 | $1,361,781 | $38,259,572 |
| Oct-30 2025 | $1.0075 | $1.0003 | $1.0718 | $1.0718 | $1,159,748 | $36,043,814 |
| Oct-29 2025 | $1.0778 | $1.0547 | $1.1039 | $1.0853 | $988,359 | $38,560,084 |
| Oct-28 2025 | $1.0931 | $1.0931 | $1.1450 | $1.1105 | $1,072,187 | $39,104,419 |