Cap Mercado $2.49T
1.27%
Volume 24h $105.98B
BTC % 53.63%
0.16%
ETH % 9.74%
0.1%
Moedas
34.435
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.303715 | $0.297445 | $0.323351 | $0.315824 | $5,486,170 | $10,865,087 |
| Mar-26 2026 | $0.31677 | $0.313508 | $0.340223 | $0.338522 | $5,208,489 | $11,332,101 |
| Mar-25 2026 | $0.341906 | $0.33349 | $0.35591 | $0.348249 | $5,445,049 | $12,231,292 |
| Mar-24 2026 | $0.35293 | $0.333534 | $0.357051 | $0.33747 | $5,599,081 | $12,625,671 |
| Mar-23 2026 | $0.334348 | $0.328419 | $0.348256 | $0.348256 | $6,992,753 | $11,960,944 |
| Mar-22 2026 | $0.338595 | $0.326055 | $0.345447 | $0.335263 | $4,648,527 | $12,112,872 |
| Mar-21 2026 | $0.346357 | $0.346357 | $0.361132 | $0.357907 | $2,148,048 | $12,390,520 |
| Mar-20 2026 | $0.356093 | $0.355417 | $0.369005 | $0.369005 | $4,416,289 | $12,738,842 |
| Mar-19 2026 | $0.359147 | $0.35333 | $0.389405 | $0.389405 | $5,182,087 | $12,848,099 |
| Mar-18 2026 | $0.386229 | $0.384276 | $0.417755 | $0.409599 | $6,845,017 | $13,816,918 |
| Mar-17 2026 | $0.412097 | $0.405405 | $0.418903 | $0.414527 | $6,054,476 | $14,742,303 |
| Mar-16 2026 | $0.415904 | $0.40266 | $0.417929 | $0.408273 | $7,942,735 | $14,878,495 |
| Mar-15 2026 | $0.422366 | $0.403243 | $0.422366 | $0.403243 | $3,460,989 | $15,109,671 |
| Mar-14 2026 | $0.403769 | $0.402175 | $0.420933 | $0.40843 | $2,707,207 | $14,444,383 |
| Mar-13 2026 | $0.406968 | $0.406968 | $0.422908 | $0.422018 | $7,067,729 | $14,558,809 |