Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EarnGuild (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-29 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-28 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-27 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-26 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-25 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-24 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-23 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-22 2024 | $0.00065138 | $0.00065138 | $0.00066437 | $0.00066437 | $34 | - |
| Sep-21 2024 | $0.00066437 | $0.0006439 | $0.00066437 | $0.0006439 | $0 | - |
| Sep-20 2024 | $0.0006439 | $0.0006439 | $0.0006439 | $0.0006439 | - | - |
| Sep-19 2024 | $0.0006439 | $0.00061927 | $0.0006439 | $0.00061927 | $0 | - |
| Sep-18 2024 | $0.00061927 | $0.00061658 | $0.00061927 | $0.00061658 | $1 | - |
| Sep-17 2024 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | - | - |
| Sep-16 2024 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | - | - |