Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-29 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-28 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-27 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-26 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-25 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-24 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-23 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-22 2024 | $0.00065138 | $0.00065138 | $0.00066437 | $0.00066437 | $34 | - |
Sep-21 2024 | $0.00066437 | $0.0006439 | $0.00066437 | $0.0006439 | $0 | - |
Sep-20 2024 | $0.0006439 | $0.0006439 | $0.0006439 | $0.0006439 | - | - |
Sep-19 2024 | $0.0006439 | $0.00061927 | $0.0006439 | $0.00061927 | $0 | - |
Sep-18 2024 | $0.00061927 | $0.00061658 | $0.00061927 | $0.00061658 | $1 | - |
Sep-17 2024 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | - | - |
Sep-16 2024 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | - | - |