Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00060737 | $0.00060737 | $0.0006125 | $0.0006125 | $0 | - |
Aug-29 2024 | $0.0006125 | $0.0006125 | $0.0006125 | $0.0006125 | - | - |
Aug-28 2024 | $0.00062809 | $0.00062809 | $0.00062809 | $0.00062809 | - | - |
Aug-27 2024 | $0.00062809 | $0.00062809 | $0.00067406 | $0.00067406 | $12 | - |
Aug-26 2024 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
Aug-25 2024 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
Aug-24 2024 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
Aug-23 2024 | $0.00067406 | $0.00065473 | $0.00067406 | $0.00065473 | $0 | - |
Aug-22 2024 | $0.00065473 | $0.00065473 | $0.00065473 | $0.00065473 | - | - |
Aug-21 2024 | $0.00065473 | $0.00065473 | $0.00065473 | $0.00065473 | - | - |
Aug-20 2024 | $0.00065473 | $0.00062297 | $0.00065473 | $0.00062297 | $0 | - |
Aug-19 2024 | $0.00062297 | $0.00062297 | $0.00062297 | $0.00062297 | - | - |
Aug-18 2024 | $0.00062297 | $0.00060489 | $0.00062297 | $0.00060489 | $0 | - |
Aug-17 2024 | $0.00060489 | $0.00060489 | $0.00060489 | $0.00060489 | - | - |
Aug-16 2024 | $0.00060489 | $0.00060489 | $0.00060489 | $0.00060489 | - | - |