Cap Mercado $3.12T
-0.41%
Volume 24h $127.63B
-62.18%
BTC % 60.04%
-0.01%
ETH % 7.01%
1.28%
Moedas
31.698
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.236756 | $0.23057 | $0.239477 | $0.230606 | $158 | - |
| Apr-25 2025 | $0.230592 | $0.224865 | $0.232034 | $0.227789 | - | - |
| Apr-24 2025 | $0.227849 | $0.219006 | $0.228851 | $0.221987 | - | - |
| Apr-23 2025 | $0.221814 | $0.219596 | $0.224795 | $0.224453 | $334 | - |
| Apr-22 2025 | $0.224663 | $0.201999 | $0.229243 | $0.204117 | $908 | - |
| Apr-21 2025 | $0.205707 | $0.205707 | $0.212634 | $0.207818 | $129 | - |
| Apr-20 2025 | $0.206879 | $0.205605 | $0.210337 | $0.208657 | $224 | - |
| Apr-19 2025 | $0.208755 | $0.205407 | $0.211457 | $0.208446 | $308 | - |
| Apr-18 2025 | $0.208446 | $0.20373 | $0.21039 | $0.204727 | $452 | - |
| Apr-17 2025 | $0.204738 | $0.20197 | $0.206787 | $0.20261 | $141 | - |
| Apr-16 2025 | $0.203611 | $0.200841 | $0.204397 | $0.203612 | - | - |
| Apr-15 2025 | $0.203439 | $0.203439 | $0.207934 | $0.207307 | $554 | - |
| Apr-14 2025 | $0.207175 | $0.204202 | $0.209186 | $0.205235 | $254 | - |
| Apr-13 2025 | $0.204019 | $0.204019 | $0.213927 | $0.213916 | $340 | - |
| Apr-12 2025 | $0.213911 | $0.201597 | $0.213911 | $0.202171 | - | - |