Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.184554 | $0.17895 | $0.185562 | $0.182829 | $382 | - |
| Oct-02 2025 | $0.182251 | $0.168487 | $0.183425 | $0.168487 | $942 | - |
| Oct-01 2025 | $0.16822 | $0.161873 | $0.16822 | $0.161909 | $2,591 | - |
| Sep-30 2025 | $0.161771 | $0.15916 | $0.163308 | $0.163308 | $173 | - |
| Sep-29 2025 | $0.163966 | $0.161069 | $0.165512 | $0.165495 | $139 | - |
| Sep-28 2025 | $0.164257 | $0.160551 | $0.164257 | $0.163712 | $138 | - |
| Sep-27 2025 | $0.164398 | $0.162449 | $0.164398 | $0.163582 | $83 | - |
| Sep-26 2025 | $0.163721 | $0.159418 | $0.165599 | $0.160507 | $356 | - |
| Sep-25 2025 | $0.161044 | $0.160762 | $0.16676 | $0.16676 | $54 | - |
| Sep-24 2025 | $0.166599 | $0.165101 | $0.166824 | $0.165309 | $219 | - |
| Sep-23 2025 | $0.164042 | $0.164026 | $0.166707 | $0.165545 | - | - |
| Sep-22 2025 | $0.165513 | $0.163647 | $0.17786 | $0.17786 | $215 | - |
| Sep-21 2025 | $0.178319 | $0.178237 | $0.181826 | $0.180933 | $216 | - |
| Sep-20 2025 | $0.180393 | $0.180253 | $0.183684 | $0.180869 | $98 | - |
| Sep-19 2025 | $0.180978 | $0.179561 | $0.189164 | $0.186969 | $554 | - |