Cap Mercado $2.59T
-5.76%
Volume 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Moedas
34.351
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.074416 | $0.074413 | $0.079117 | $0.077286 | - | - |
| Mar-17 2026 | $0.077111 | $0.076858 | $0.078204 | $0.078204 | - | - |
| Mar-16 2026 | $0.078173 | $0.07425 | $0.078173 | $0.07425 | - | - |
| Mar-15 2026 | $0.07436 | $0.073988 | $0.074385 | $0.07408 | $8 | - |
| Mar-14 2026 | $0.07408 | $0.073978 | $0.074342 | $0.074269 | - | - |
| Mar-13 2026 | $0.074284 | $0.073799 | $0.07525 | $0.0738 | $10 | - |
| Mar-12 2026 | $0.073716 | $0.073263 | $0.07467 | $0.074562 | - | - |
| Mar-11 2026 | $0.074562 | $0.072104 | $0.074831 | $0.072104 | $113 | - |
| Mar-10 2026 | $0.072104 | $0.071096 | $0.073639 | $0.071096 | - | - |
| Mar-09 2026 | $0.071096 | $0.070137 | $0.071231 | $0.070432 | $6 | - |
| Mar-08 2026 | $0.070433 | $0.069747 | $0.071861 | $0.071777 | - | - |
| Mar-07 2026 | $0.071786 | $0.071786 | $0.07253 | $0.072383 | $31 | - |
| Mar-06 2026 | $0.072265 | $0.071828 | $0.07435 | $0.07435 | - | - |
| Mar-05 2026 | $0.07435 | $0.074161 | $0.076119 | $0.076117 | - | - |
| Mar-04 2026 | $0.076115 | $0.072802 | $0.076115 | $0.072802 | - | - |