Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.191544 | $0.19001 | $0.193674 | $0.19001 | - | - |
| Sep-09 2025 | $0.19001 | $0.186139 | $0.192639 | $0.187474 | $112 | - |
| Sep-08 2025 | $0.18573 | $0.183628 | $0.186886 | $0.183628 | - | - |
| Sep-07 2025 | $0.183866 | $0.181589 | $0.186127 | $0.181589 | - | - |
| Sep-06 2025 | $0.182241 | $0.180881 | $0.184883 | $0.183511 | - | - |
| Sep-05 2025 | $0.184406 | $0.181774 | $0.187665 | $0.182261 | - | - |
| Sep-04 2025 | $0.182261 | $0.180993 | $0.188081 | $0.188081 | $175 | - |
| Sep-03 2025 | $0.188176 | $0.182564 | $0.188712 | $0.182564 | $32 | - |
| Sep-02 2025 | $0.184158 | $0.1799 | $0.18477 | $0.1799 | $157 | - |
| Sep-01 2025 | $0.179885 | $0.179873 | $0.187623 | $0.182078 | - | - |
| Aug-31 2025 | $0.185892 | $0.183957 | $0.190156 | $0.183957 | $295 | - |
| Aug-30 2025 | $0.183739 | $0.182524 | $0.187721 | $0.183543 | $796 | - |
| Aug-29 2025 | $0.18322 | $0.183064 | $0.195806 | $0.195806 | $67 | - |
| Aug-28 2025 | $0.195115 | $0.187095 | $0.195115 | $0.187837 | $336 | - |
| Aug-27 2025 | $0.187879 | $0.185144 | $0.189103 | $0.187098 | $85 | - |