Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.273769 | $0.263346 | $0.274617 | $0.270275 | $173 | - |
| Jul-14 2025 | $0.267518 | $0.267346 | $0.284332 | $0.275323 | - | - |
| Jul-13 2025 | $0.275321 | $0.270515 | $0.277841 | $0.270515 | - | - |
| Jul-12 2025 | $0.270493 | $0.266041 | $0.278009 | $0.272322 | $1,025 | - |
| Jul-11 2025 | $0.270726 | $0.270726 | $0.384065 | $0.365464 | $8,400 | - |
| Jul-10 2025 | $0.365504 | $0.346343 | $0.365504 | $0.346566 | $226 | - |
| Jul-09 2025 | $0.346612 | $0.332154 | $0.346612 | $0.33416 | $163 | - |
| Jul-08 2025 | $0.334649 | $0.310319 | $0.334649 | $0.313094 | - | - |
| Jul-07 2025 | $0.313095 | $0.311622 | $0.323142 | $0.312477 | $995 | - |
| Jul-06 2025 | $0.311466 | $0.303168 | $0.311466 | $0.303168 | - | - |
| Jul-05 2025 | $0.303125 | $0.303125 | $0.307708 | $0.306237 | $1 | - |
| Jul-04 2025 | $0.306022 | $0.29463 | $0.307898 | $0.307898 | $250 | - |
| Jul-03 2025 | $0.30788 | $0.306942 | $0.312385 | $0.306942 | $178 | - |
| Jul-02 2025 | $0.309112 | $0.282732 | $0.309707 | $0.282766 | $989 | - |
| Jul-01 2025 | $0.282766 | $0.282765 | $0.291933 | $0.291933 | - | - |