Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.273409 | $0.270404 | $0.294023 | $0.291676 | $342 | - |
| Jun-21 2025 | $0.290889 | $0.289816 | $0.305985 | $0.299882 | $167 | - |
| Jun-20 2025 | $0.299008 | $0.298398 | $0.31108 | $0.30641 | $228 | - |
| Jun-19 2025 | $0.30641 | $0.30084 | $0.30809 | $0.30809 | $299 | - |
| Jun-18 2025 | $0.30809 | $0.301061 | $0.313108 | $0.308391 | $426 | - |
| Jun-17 2025 | $0.308446 | $0.303096 | $0.315584 | $0.305688 | $915 | - |
| Jun-16 2025 | $0.312905 | $0.302808 | $0.315878 | $0.302808 | $788 | - |
| Jun-15 2025 | $0.302176 | $0.297948 | $0.303603 | $0.297948 | $362 | - |
| Jun-14 2025 | $0.297703 | $0.293031 | $0.298999 | $0.29434 | $681 | - |
| Jun-13 2025 | $0.294081 | $0.276786 | $0.294081 | $0.288587 | $1,034 | - |
| Jun-12 2025 | $0.293584 | $0.282782 | $0.298285 | $0.293651 | $1,425 | - |
| Jun-11 2025 | $0.292283 | $0.292283 | $0.312405 | $0.307388 | $441 | - |
| Jun-10 2025 | $0.307302 | $0.272124 | $0.307302 | $0.272124 | $1,676 | - |
| Jun-09 2025 | $0.27199 | $0.256967 | $0.27199 | $0.256978 | $235 | - |
| Jun-08 2025 | $0.256884 | $0.254738 | $0.261594 | $0.258936 | $589 | - |