Cap Mercado $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Moedas
28.272
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.405553 | $0.399711 | $0.406193 | $0.399711 | $298 | - |
| Jul-26 2024 | $0.399627 | $0.381003 | $0.400122 | $0.381003 | $311 | - |
| Jul-25 2024 | $0.380227 | $0.375057 | $0.393076 | $0.393076 | $292 | - |
| Jul-24 2024 | $0.394999 | $0.394999 | $0.411318 | $0.406555 | $465 | - |
| Jul-23 2024 | $0.407141 | $0.407141 | $0.416482 | $0.414497 | $301 | - |
| Jul-22 2024 | $0.415509 | $0.415509 | $0.43202 | $0.430532 | $826 | - |
| Jul-21 2024 | $0.428717 | $0.424122 | $0.439092 | $0.437491 | $568 | - |
| Jul-20 2024 | $0.437466 | $0.431314 | $0.440133 | $0.433568 | $481 | - |
| Jul-19 2024 | $0.432614 | $0.415466 | $0.433275 | $0.419498 | $525 | - |
| Jul-18 2024 | $0.418451 | $0.417045 | $0.435026 | $0.434776 | $400 | - |
| Jul-17 2024 | $0.434778 | $0.429158 | $0.443741 | $0.435296 | $628 | - |
| Jul-16 2024 | $0.434326 | $0.410532 | $0.434769 | $0.419174 | $1,626 | - |
| Jul-15 2024 | $0.415592 | $0.396271 | $0.415592 | $0.396271 | $390 | - |
| Jul-14 2024 | $0.396271 | $0.392724 | $0.39741 | $0.395353 | $172 | - |
| Jul-13 2024 | $0.395354 | $0.389736 | $0.397093 | $0.389736 | $251 | - |