Cap Mercado $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Moedas
28.739
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.297157 | $0.290956 | $0.298455 | $0.298455 | $290 | - |
| Sep-10 2024 | $0.299133 | $0.293247 | $0.299133 | $0.293336 | $313 | - |
| Sep-09 2024 | $0.293846 | $0.279381 | $0.293846 | $0.279381 | $280 | - |
| Sep-08 2024 | $0.277441 | $0.27063 | $0.277441 | $0.271273 | $211 | - |
| Sep-07 2024 | $0.27127 | $0.270751 | $0.275431 | $0.272352 | $382 | - |
| Sep-06 2024 | $0.271181 | $0.26761 | $0.284519 | $0.283698 | $334 | - |
| Sep-05 2024 | $0.283673 | $0.282715 | $0.293793 | $0.293793 | $364 | - |
| Sep-04 2024 | $0.293767 | $0.277999 | $0.293767 | $0.287856 | $487 | - |
| Sep-03 2024 | $0.292207 | $0.292207 | $0.309388 | $0.307953 | $373 | - |
| Sep-02 2024 | $0.307512 | $0.294347 | $0.307585 | $0.294893 | $206 | - |
| Sep-01 2024 | $0.294893 | $0.294893 | $0.309657 | $0.309657 | $137 | - |
| Aug-31 2024 | $0.309644 | $0.309644 | $0.31666 | $0.315989 | $46 | - |
| Aug-30 2024 | $0.31467 | $0.307773 | $0.318257 | $0.316376 | $285 | - |
| Aug-29 2024 | $0.316106 | $0.314255 | $0.326315 | $0.316468 | $214 | - |
| Aug-28 2024 | $0.31409 | $0.312261 | $0.327298 | $0.319362 | $264 | - |