Cap Mercado $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Moedas
29.437
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.333068 | $0.309302 | $0.333068 | $0.309302 | $450 | - |
| Nov-05 2024 | $0.307685 | $0.291888 | $0.308104 | $0.291888 | $331 | - |
| Nov-04 2024 | $0.290572 | $0.289878 | $0.303337 | $0.301819 | $484 | - |
| Nov-03 2024 | $0.301779 | $0.295524 | $0.30883 | $0.308094 | $305 | - |
| Nov-02 2024 | $0.308092 | $0.308092 | $0.315555 | $0.314377 | $289 | - |
| Nov-01 2024 | $0.315544 | $0.315544 | $0.323631 | $0.323631 | $468 | - |
| Oct-31 2024 | $0.323658 | $0.321842 | $0.341397 | $0.33932 | $1,198 | - |
| Oct-30 2024 | $0.338477 | $0.335739 | $0.343765 | $0.343765 | $1,186 | - |
| Oct-29 2024 | $0.343765 | $0.334831 | $0.346787 | $0.334831 | $640 | - |
| Oct-28 2024 | $0.334835 | $0.322917 | $0.334835 | $0.333173 | $598 | - |
| Oct-27 2024 | $0.333338 | $0.325732 | $0.333425 | $0.326597 | $729 | - |
| Oct-26 2024 | $0.326674 | $0.326239 | $0.336141 | $0.330515 | $394 | - |
| Oct-25 2024 | $0.341512 | $0.341512 | $0.365734 | $0.365731 | $707 | - |
| Oct-24 2024 | $0.364332 | $0.357665 | $0.365197 | $0.359313 | $343 | - |
| Oct-23 2024 | $0.359313 | $0.358353 | $0.372705 | $0.370602 | $761 | - |