Cap Mercado $2.42T
-0.45%
Volume 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.363625 | $0.347385 | $0.369521 | $0.347385 | $423 | - |
| Aug-23 2024 | $0.347392 | $0.320575 | $0.347392 | $0.320575 | $257 | - |
| Aug-22 2024 | $0.320423 | $0.319995 | $0.326699 | $0.322856 | $396 | - |
| Aug-21 2024 | $0.323352 | $0.31355 | $0.323352 | $0.320865 | $495 | - |
| Aug-20 2024 | $0.318777 | $0.309593 | $0.318777 | $0.309593 | $449 | - |
| Aug-19 2024 | $0.306532 | $0.301606 | $0.306532 | $0.303782 | $702 | - |
| Aug-18 2024 | $0.304772 | $0.300888 | $0.308437 | $0.301298 | $353 | - |
| Aug-17 2024 | $0.301023 | $0.296463 | $0.301156 | $0.296472 | $127 | - |
| Aug-16 2024 | $0.296472 | $0.29001 | $0.29977 | $0.295434 | $253 | - |
| Aug-15 2024 | $0.295434 | $0.295258 | $0.314713 | $0.31408 | $423 | - |
| Aug-14 2024 | $0.31408 | $0.31408 | $0.325698 | $0.325348 | $345 | - |
| Aug-13 2024 | $0.325352 | $0.317767 | $0.327119 | $0.325128 | $196 | - |
| Aug-12 2024 | $0.323805 | $0.315382 | $0.327813 | $0.315382 | $331 | - |
| Aug-11 2024 | $0.314668 | $0.314668 | $0.337418 | $0.33532 | $513 | - |
| Aug-10 2024 | $0.337378 | $0.324472 | $0.337378 | $0.324474 | $621 | - |