Cap Mercado $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Moedas
29.393
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.301779 | $0.295524 | $0.30883 | $0.308094 | $305 | - |
| Nov-02 2024 | $0.308092 | $0.308092 | $0.315555 | $0.314377 | $289 | - |
| Nov-01 2024 | $0.315544 | $0.315544 | $0.323631 | $0.323631 | $468 | - |
| Oct-31 2024 | $0.323658 | $0.321842 | $0.341397 | $0.33932 | $1,198 | - |
| Oct-30 2024 | $0.338477 | $0.335739 | $0.343765 | $0.343765 | $1,186 | - |
| Oct-29 2024 | $0.343765 | $0.334831 | $0.346787 | $0.334831 | $640 | - |
| Oct-28 2024 | $0.334835 | $0.322917 | $0.334835 | $0.333173 | $598 | - |
| Oct-27 2024 | $0.333338 | $0.325732 | $0.333425 | $0.326597 | $729 | - |
| Oct-26 2024 | $0.326674 | $0.326239 | $0.336141 | $0.330515 | $394 | - |
| Oct-25 2024 | $0.341512 | $0.341512 | $0.365734 | $0.365731 | $707 | - |
| Oct-24 2024 | $0.364332 | $0.357665 | $0.365197 | $0.359313 | $343 | - |
| Oct-23 2024 | $0.359313 | $0.358353 | $0.372705 | $0.370602 | $761 | - |
| Oct-22 2024 | $0.370682 | $0.368363 | $0.383951 | $0.380529 | $719 | - |
| Oct-21 2024 | $0.381844 | $0.375586 | $0.387145 | $0.376504 | $1,701 | - |
| Oct-20 2024 | $0.375456 | $0.36121 | $0.375456 | $0.363816 | $341 | - |