Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.373397 | $0.353898 | $0.373466 | $0.354231 | $700 | - |
| Oct-03 2024 | $0.353606 | $0.347676 | $0.370283 | $0.364772 | $614 | - |
| Oct-02 2024 | $0.364771 | $0.358895 | $0.381331 | $0.369087 | $1,125 | - |
| Oct-01 2024 | $0.368788 | $0.367953 | $0.407374 | $0.396851 | $2,195 | - |
| Sep-30 2024 | $0.399115 | $0.399115 | $0.430952 | $0.430952 | $772 | - |
| Sep-29 2024 | $0.428949 | $0.412925 | $0.432511 | $0.415458 | $2,356 | - |
| Sep-28 2024 | $0.41499 | $0.411869 | $0.428585 | $0.428585 | $396 | - |
| Sep-27 2024 | $0.428585 | $0.4208 | $0.436059 | $0.420871 | $587 | - |
| Sep-26 2024 | $0.420885 | $0.386694 | $0.424269 | $0.391645 | $1,147 | - |
| Sep-25 2024 | $0.394535 | $0.387159 | $0.398925 | $0.389501 | $467 | - |
| Sep-24 2024 | $0.389493 | $0.369294 | $0.389493 | $0.376475 | $314 | - |
| Sep-23 2024 | $0.375993 | $0.356699 | $0.375993 | $0.356699 | $793 | - |
| Sep-22 2024 | $0.356699 | $0.354435 | $0.370778 | $0.370667 | $386 | - |
| Sep-21 2024 | $0.370653 | $0.355474 | $0.370653 | $0.361517 | $334 | - |
| Sep-20 2024 | $0.361661 | $0.351346 | $0.36462 | $0.351346 | $672 | - |