Cap Mercado $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.295434 | $0.295258 | $0.314713 | $0.31408 | $423 | - |
| Aug-14 2024 | $0.31408 | $0.31408 | $0.325698 | $0.325348 | $345 | - |
| Aug-13 2024 | $0.325352 | $0.317767 | $0.327119 | $0.325128 | $196 | - |
| Aug-12 2024 | $0.323805 | $0.315382 | $0.327813 | $0.315382 | $331 | - |
| Aug-11 2024 | $0.314668 | $0.314668 | $0.337418 | $0.33532 | $513 | - |
| Aug-10 2024 | $0.337378 | $0.324472 | $0.337378 | $0.324474 | $621 | - |
| Aug-09 2024 | $0.324266 | $0.318719 | $0.32577 | $0.32577 | $308 | - |
| Aug-08 2024 | $0.327488 | $0.299417 | $0.327488 | $0.300532 | $458 | - |
| Aug-07 2024 | $0.300532 | $0.300532 | $0.313185 | $0.308157 | $267 | - |
| Aug-06 2024 | $0.308061 | $0.291832 | $0.309458 | $0.291832 | $362 | - |
| Aug-05 2024 | $0.291042 | $0.262009 | $0.313872 | $0.313872 | $1,803 | - |
| Aug-04 2024 | $0.318189 | $0.308201 | $0.326126 | $0.322621 | $576 | - |
| Aug-03 2024 | $0.322647 | $0.320253 | $0.343179 | $0.339874 | $413 | - |
| Aug-02 2024 | $0.340999 | $0.340073 | $0.369335 | $0.369335 | $633 | - |
| Aug-01 2024 | $0.368125 | $0.353933 | $0.373487 | $0.373416 | $695 | - |