Cap Mercado $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Moedas
33.846
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00542884 | $0.00523163 | $0.00543756 | $0.00523827 | - | $107,275 |
| Dec-18 2025 | $0.00522701 | $0.00522701 | $0.00552452 | $0.00550628 | $67 | $103,287 |
| Dec-17 2025 | $0.00550632 | $0.00550598 | $0.00579415 | $0.00578808 | - | $108,807 |
| Dec-16 2025 | $0.00580616 | $0.00580389 | $0.005922 | $0.005922 | $22 | $114,732 |
| Dec-15 2025 | $0.00589109 | $0.00586969 | $0.00635686 | $0.00621437 | $140 | $116,410 |
| Dec-14 2025 | $0.00620658 | $0.00620658 | $0.00648832 | $0.00647441 | $29 | $122,644 |
| Dec-13 2025 | $0.0064589 | $0.00641916 | $0.00652191 | $0.00642549 | - | $127,630 |
| Dec-12 2025 | $0.00636453 | $0.00635842 | $0.00656335 | $0.00653501 | - | $125,765 |
| Dec-11 2025 | $0.00653501 | $0.00651158 | $0.00705254 | $0.00702017 | - | $129,134 |
| Dec-10 2025 | $0.00702023 | $0.00678744 | $0.00704202 | $0.00704202 | - | $138,722 |
| Dec-09 2025 | $0.00709412 | $0.00669718 | $0.00718784 | $0.00679064 | - | $140,182 |
| Dec-08 2025 | $0.00679064 | $0.00663137 | $0.00679071 | $0.00676317 | - | $134,185 |
| Dec-07 2025 | $0.00676317 | $0.00660118 | $0.00690546 | $0.00690546 | - | $133,642 |
| Dec-06 2025 | $0.00690546 | $0.00651494 | $0.00690552 | $0.00651494 | - | $136,454 |
| Dec-05 2025 | $0.00651494 | $0.00651494 | $0.00687252 | $0.00685683 | $94 | $128,737 |