Cap Mercado $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Moedas
34.241
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0051329 | $0.0051323 | $0.00526446 | $0.0052515 | - | $101,428 |
| Feb-18 2026 | $0.00532662 | $0.00509022 | $0.00544929 | $0.00519227 | $52 | $105,256 |
| Feb-17 2026 | $0.00519139 | $0.00508203 | $0.00521556 | $0.00521556 | - | $102,584 |
| Feb-16 2026 | $0.00521556 | $0.00493667 | $0.00521556 | $0.0049375 | $70 | $103,061 |
| Feb-15 2026 | $0.00493768 | $0.00493768 | $0.00512969 | $0.00510394 | - | $97,570 |
| Feb-14 2026 | $0.00510299 | $0.00496358 | $0.00512159 | $0.00498336 | - | $100,837 |
| Feb-13 2026 | $0.00496642 | $0.00466653 | $0.00496642 | $0.00466653 | $0 | $98,138 |
| Feb-12 2026 | $0.00466653 | $0.00463979 | $0.00481567 | $0.00464141 | - | $92,212 |
| Feb-11 2026 | $0.00464141 | $0.0046107 | $0.0046953 | $0.00468193 | - | $91,716 |
| Feb-10 2026 | $0.00468193 | $0.00464837 | $0.00473006 | $0.00470111 | - | $92,516 |
| Feb-09 2026 | $0.00470111 | $0.00467896 | $0.00476641 | $0.00475888 | - | $92,895 |
| Feb-08 2026 | $0.00475888 | $0.00475883 | $0.0048707 | $0.0048707 | - | $94,037 |
| Feb-07 2026 | $0.0048707 | $0.00478426 | $0.00489254 | $0.004838 | - | $96,246 |
| Feb-06 2026 | $0.00484101 | $0.0042413 | $0.00484101 | $0.00452206 | - | $95,660 |
| Feb-05 2026 | $0.00454507 | $0.00451412 | $0.00496509 | $0.00496509 | - | $89,812 |