Cap Mercado $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Moedas
34.180
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00537236 | $0.00529402 | $0.00541111 | $0.00541111 | - | $106,159 |
| Jan-29 2026 | $0.00540909 | $0.00538806 | $0.00570447 | $0.00570447 | $8 | $106,885 |
| Jan-28 2026 | $0.00570393 | $0.00565853 | $0.00575044 | $0.00574111 | - | $112,711 |
| Jan-27 2026 | $0.00574397 | $0.00568287 | $0.00577291 | $0.0057252 | - | $113,503 |
| Jan-26 2026 | $0.00576689 | $0.00566848 | $0.00581506 | $0.00566848 | $21 | $113,956 |
| Jan-25 2026 | $0.0056681 | $0.00563943 | $0.0060276 | $0.0060276 | - | $112,003 |
| Jan-24 2026 | $0.00602338 | $0.00598918 | $0.00608816 | $0.00607015 | - | $119,024 |
| Jan-23 2026 | $0.00607015 | $0.00597403 | $0.00608595 | $0.00597403 | - | $119,948 |
| Jan-22 2026 | $0.00597403 | $0.00597403 | $0.00619774 | $0.00618992 | $1 | $118,049 |
| Jan-21 2026 | $0.00618992 | $0.00592562 | $0.00618992 | $0.00592588 | $58 | $122,315 |
| Jan-20 2026 | $0.00592552 | $0.00592538 | $0.00633495 | $0.00623772 | - | $117,090 |
| Jan-19 2026 | $0.00626289 | $0.00603759 | $0.00641749 | $0.00641749 | - | $123,757 |
| Jan-18 2026 | $0.00641749 | $0.00641749 | $0.00662856 | $0.00661099 | - | $126,811 |
| Jan-17 2026 | $0.00661067 | $0.00636211 | $0.00661067 | $0.00637306 | - | $130,629 |
| Jan-16 2026 | $0.00637297 | $0.00624038 | $0.00650434 | $0.00636322 | $96 | $125,932 |