Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0094527 | $0.00897546 | $0.00947608 | $0.00899403 | - | $186,788 |
| Aug-19 2025 | $0.00906292 | $0.00906292 | $0.00949982 | $0.00946521 | $237 | $179,086 |
| Aug-18 2025 | $0.00973205 | $0.00973205 | $0.011359 | $0.011359 | - | $192,308 |
| Aug-17 2025 | $0.011365 | $0.01134 | $0.012284 | $0.012104 | $404 | $224,576 |
| Aug-16 2025 | $0.012104 | $0.012104 | $0.012792 | $0.01279 | $641 | $239,190 |
| Aug-15 2025 | $0.01279 | $0.01274 | $0.013693 | $0.013447 | - | $252,741 |
| Aug-14 2025 | $0.013616 | $0.013616 | $0.015758 | $0.01574 | $831 | $269,056 |
| Aug-13 2025 | $0.015707 | $0.015362 | $0.015913 | $0.015913 | $360 | $310,390 |
| Aug-12 2025 | $0.015913 | $0.015107 | $0.015913 | $0.015317 | $73 | $314,462 |
| Aug-11 2025 | $0.015316 | $0.015311 | $0.016079 | $0.015782 | - | $302,653 |
| Aug-10 2025 | $0.015732 | $0.01561 | $0.016521 | $0.01652 | $334 | $310,879 |
| Aug-09 2025 | $0.016521 | $0.016521 | $0.017345 | $0.017273 | $4 | $326,460 |
| Aug-08 2025 | $0.017395 | $0.016543 | $0.017425 | $0.016543 | - | $343,740 |
| Aug-07 2025 | $0.016543 | $0.016315 | $0.016571 | $0.016367 | - | $326,905 |
| Aug-06 2025 | $0.016373 | $0.015912 | $0.016376 | $0.016189 | - | $323,545 |