Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00651494 | $0.00651494 | $0.00687252 | $0.00685683 | $94 | $128,737 |
| Dec-04 2025 | $0.00685683 | $0.00685683 | $0.00709054 | $0.00691015 | - | $135,493 |
| Dec-03 2025 | $0.00691281 | $0.0068502 | $0.00700117 | $0.00698596 | - | $136,599 |
| Dec-02 2025 | $0.00697517 | $0.00661463 | $0.00697517 | $0.00662709 | - | $137,831 |
| Dec-01 2025 | $0.00660697 | $0.0063679 | $0.00704923 | $0.00704923 | - | $130,556 |
| Nov-30 2025 | $0.00718593 | $0.00707161 | $0.00719319 | $0.00708603 | - | $141,996 |
| Nov-29 2025 | $0.00708603 | $0.00708603 | $0.00733479 | $0.00733479 | $31 | $140,022 |
| Nov-28 2025 | $0.00733479 | $0.00727969 | $0.00754029 | $0.00754029 | - | $144,938 |
| Nov-27 2025 | $0.00754029 | $0.00753981 | $0.00772282 | $0.00755243 | $8 | $148,998 |
| Nov-26 2025 | $0.00755243 | $0.00739559 | $0.00755243 | $0.00739971 | - | $149,238 |
| Nov-25 2025 | $0.00739971 | $0.00739971 | $0.00762372 | $0.00749667 | $15 | $146,220 |
| Nov-24 2025 | $0.00749667 | $0.00729465 | $0.00753283 | $0.00753283 | $21 | $148,137 |
| Nov-23 2025 | $0.00753283 | $0.00741929 | $0.00758663 | $0.00741929 | $26 | $148,851 |
| Nov-22 2025 | $0.00742166 | $0.00732491 | $0.00756916 | $0.00756618 | - | $146,654 |
| Nov-21 2025 | $0.00757234 | $0.00757234 | $0.00822593 | $0.00822593 | $61 | $149,632 |