Cap Mercado $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00400986 | $0.00400986 | $0.00407968 | $0.00407584 | - | $79,236 |
| Apr-04 2026 | $0.0040781 | $0.00405659 | $0.00408158 | $0.00406734 | - | $80,585 |
| Apr-03 2026 | $0.00405449 | $0.00396742 | $0.00410918 | $0.00397089 | - | $80,118 |
| Apr-02 2026 | $0.00397089 | $0.00390674 | $0.0040425 | $0.0040425 | - | $78,466 |
| Apr-01 2026 | $0.0040425 | $0.0040425 | $0.00410174 | $0.00406054 | $7 | $79,881 |
| Mar-31 2026 | $0.00406054 | $0.00391701 | $0.00406054 | $0.00395033 | - | $80,238 |
| Mar-30 2026 | $0.00397094 | $0.00389343 | $0.00399286 | $0.00389343 | - | $78,467 |
| Mar-29 2026 | $0.00392685 | $0.00388074 | $0.003974 | $0.00393975 | - | $77,596 |
| Mar-28 2026 | $0.00394352 | $0.00394352 | $0.00403315 | $0.00398523 | - | $77,925 |
| Mar-27 2026 | $0.00398523 | $0.00398482 | $0.00408116 | $0.00406562 | - | $78,749 |
| Mar-26 2026 | $0.00406562 | $0.00403204 | $0.00424271 | $0.00424271 | $1 | $80,338 |
| Mar-25 2026 | $0.00424283 | $0.00421584 | $0.00432509 | $0.00421584 | - | $83,840 |
| Mar-24 2026 | $0.00421547 | $0.0042153 | $0.00428665 | $0.00428665 | - | $83,299 |
| Mar-23 2026 | $0.00428788 | $0.00413153 | $0.00433934 | $0.00424673 | - | $84,730 |
| Mar-22 2026 | $0.00424216 | $0.00424159 | $0.00440833 | $0.00440833 | - | $83,826 |