Cap Mercado $2.62T
2.3%
Volume 24h $265.66B
27.81%
BTC % 54.53%
0.2%
ETH % 9.73%
0.92%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00436942 | $0.0043626 | $0.00448288 | $0.00446179 | - | $86,341 |
| Mar-11 2026 | $0.00446736 | $0.00432954 | $0.00449926 | $0.004398 | - | $88,276 |
| Mar-10 2026 | $0.00439801 | $0.00425896 | $0.00440429 | $0.00425896 | $2 | $86,906 |
| Mar-09 2026 | $0.00427008 | $0.00422774 | $0.00427008 | $0.00423041 | - | $84,378 |
| Mar-08 2026 | $0.00422675 | $0.00420268 | $0.00433275 | $0.00428996 | - | $83,522 |
| Mar-07 2026 | $0.00434315 | $0.00432097 | $0.00436319 | $0.00435058 | - | $85,822 |
| Mar-06 2026 | $0.00437979 | $0.00437172 | $0.00454737 | $0.00454737 | $2 | $86,546 |
| Mar-05 2026 | $0.00452802 | $0.00449741 | $0.00457164 | $0.00457087 | - | $89,475 |
| Mar-04 2026 | $0.00457858 | $0.00434678 | $0.00457858 | $0.00438982 | - | $90,474 |
| Mar-03 2026 | $0.00436221 | $0.00427785 | $0.00451075 | $0.00451075 | - | $86,199 |
| Mar-02 2026 | $0.00451075 | $0.00434818 | $0.00451075 | $0.00436489 | - | $89,134 |
| Mar-01 2026 | $0.00436498 | $0.00436498 | $0.00449429 | $0.00449108 | - | $86,253 |
| Feb-28 2026 | $0.00447675 | $0.0043504 | $0.00449908 | $0.00449908 | - | $88,462 |
| Feb-27 2026 | $0.00449908 | $0.00447497 | $0.00462253 | $0.00447497 | $0 | $88,903 |
| Feb-26 2026 | $0.00447457 | $0.00447457 | $0.0046733 | $0.00466489 | - | $88,419 |