Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.017768 | $0.017082 | $0.017768 | $0.017515 | $26 | $351,102 |
| Jul-14 2025 | $0.01749 | $0.017416 | $0.018442 | $0.017797 | $160 | $345,608 |
| Jul-13 2025 | $0.017789 | $0.01742 | $0.017943 | $0.017517 | - | $351,521 |
| Jul-12 2025 | $0.017324 | $0.017235 | $0.01826 | $0.017868 | $174 | $342,328 |
| Jul-11 2025 | $0.017656 | $0.017656 | $0.029768 | $0.028735 | $4,969 | $348,904 |
| Jul-10 2025 | $0.028069 | $0.026745 | $0.028069 | $0.026868 | $28 | $554,669 |
| Jul-09 2025 | $0.026679 | $0.025798 | $0.026679 | $0.026135 | $47 | $527,189 |
| Jul-08 2025 | $0.026168 | $0.023473 | $0.026182 | $0.023875 | $942 | $517,106 |
| Jul-07 2025 | $0.023875 | $0.023722 | $0.024798 | $0.023895 | $266 | $471,790 |
| Jul-06 2025 | $0.023898 | $0.023021 | $0.023898 | $0.023021 | $16 | $472,246 |
| Jul-05 2025 | $0.023018 | $0.023018 | $0.023292 | $0.023052 | $6 | $454,844 |
| Jul-04 2025 | $0.023025 | $0.02219 | $0.023043 | $0.023043 | $34 | $455,000 |
| Jul-03 2025 | $0.023055 | $0.022925 | $0.023502 | $0.023098 | - | $455,574 |
| Jul-02 2025 | $0.023051 | $0.020863 | $0.023051 | $0.020873 | $5 | $455,501 |
| Jul-01 2025 | $0.020875 | $0.020875 | $0.021411 | $0.02141 | $19 | $412,510 |