Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00867833 | $0.00855551 | $0.00889282 | $0.00855551 | $40 | $171,486 |
| Nov-14 2025 | $0.00855551 | $0.00855551 | $0.00898609 | $0.00898609 | - | $169,059 |
| Nov-13 2025 | $0.00897306 | $0.00892979 | $0.00899918 | $0.00893127 | - | $177,310 |
| Nov-12 2025 | $0.0088724 | $0.00885503 | $0.00940355 | $0.00911307 | $33 | $175,321 |
| Nov-11 2025 | $0.0091299 | $0.0091299 | $0.00958742 | $0.00956766 | - | $180,410 |
| Nov-10 2025 | $0.00956766 | $0.0092146 | $0.00956766 | $0.00924481 | $96 | $189,060 |
| Nov-09 2025 | $0.00924517 | $0.00894656 | $0.00924518 | $0.00919247 | - | $182,687 |
| Nov-08 2025 | $0.00920961 | $0.00905355 | $0.00966674 | $0.00957544 | - | $181,985 |
| Nov-07 2025 | $0.00961455 | $0.00836329 | $0.00961691 | $0.00836329 | - | $189,986 |
| Nov-06 2025 | $0.00836329 | $0.00807827 | $0.00843704 | $0.0083618 | - | $165,261 |
| Nov-05 2025 | $0.0083618 | $0.00800505 | $0.0083618 | $0.00804274 | - | $165,232 |
| Nov-04 2025 | $0.00804274 | $0.00772077 | $0.00844377 | $0.00832197 | $321 | $158,927 |
| Nov-03 2025 | $0.00832189 | $0.00755339 | $0.00902336 | $0.0085094 | - | $164,443 |
| Nov-02 2025 | $0.0084248 | $0.0082691 | $0.00852957 | $0.00847126 | $32 | $166,476 |
| Nov-01 2025 | $0.00850111 | $0.00829985 | $0.00850994 | $0.00831814 | $22 | $167,984 |