Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00944327 | $0.00912003 | $0.00948983 | $0.00923547 | $168 | $186,602 |
| Oct-02 2025 | $0.00920167 | $0.00852964 | $0.0093572 | $0.00854333 | $386 | $181,828 |
| Oct-01 2025 | $0.00853991 | $0.0081847 | $0.00853991 | $0.0081847 | $327 | $168,751 |
| Sep-30 2025 | $0.0081847 | $0.0080494 | $0.00819212 | $0.00816623 | - | $161,732 |
| Sep-29 2025 | $0.00816637 | $0.00809801 | $0.00830327 | $0.00830327 | - | $161,370 |
| Sep-28 2025 | $0.00827123 | $0.00805949 | $0.00827123 | $0.00820132 | $24 | $163,442 |
| Sep-27 2025 | $0.00820132 | $0.00820127 | $0.00827933 | $0.0082765 | - | $162,060 |
| Sep-26 2025 | $0.00823897 | $0.00807152 | $0.0082825 | $0.0081137 | - | $162,804 |
| Sep-25 2025 | $0.00811165 | $0.00804572 | $0.0084719 | $0.0084719 | $18 | $160,289 |
| Sep-24 2025 | $0.00848452 | $0.00826438 | $0.00848452 | $0.00833983 | $178 | $167,657 |
| Sep-23 2025 | $0.00834462 | $0.00824842 | $0.00839114 | $0.00830268 | - | $164,892 |
| Sep-22 2025 | $0.00828975 | $0.00825341 | $0.0089314 | $0.0089314 | $44 | $163,808 |
| Sep-21 2025 | $0.00894088 | $0.00894088 | $0.00916627 | $0.00915998 | $30 | $176,674 |
| Sep-20 2025 | $0.00915965 | $0.00909223 | $0.00920958 | $0.00920957 | - | $180,997 |
| Sep-19 2025 | $0.00920744 | $0.00920744 | $0.00951492 | $0.00944842 | - | $181,942 |