Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.021491 | $0.021075 | $0.021827 | $0.021075 | - | $424,672 |
| Jun-14 2025 | $0.021076 | $0.02051 | $0.021339 | $0.020573 | - | $416,474 |
| Jun-13 2025 | $0.020483 | $0.019091 | $0.020483 | $0.020408 | $125 | $404,761 |
| Jun-12 2025 | $0.020428 | $0.019012 | $0.020529 | $0.019654 | $529 | $403,668 |
| Jun-11 2025 | $0.019728 | $0.019728 | $0.021361 | $0.020824 | - | $389,833 |
| Jun-10 2025 | $0.0208 | $0.017512 | $0.020803 | $0.017512 | $817 | $411,024 |
| Jun-09 2025 | $0.01752 | $0.016244 | $0.017533 | $0.016277 | $115 | $346,216 |
| Jun-08 2025 | $0.016279 | $0.016037 | $0.016537 | $0.016238 | $192 | $321,696 |
| Jun-07 2025 | $0.015814 | $0.015621 | $0.015814 | $0.01565 | $285 | $312,489 |
| Jun-06 2025 | $0.015662 | $0.014413 | $0.015731 | $0.014415 | $431 | $309,501 |
| Jun-05 2025 | $0.014417 | $0.014195 | $0.014894 | $0.014195 | $182 | $284,897 |
| Jun-04 2025 | $0.014187 | $0.013601 | $0.014187 | $0.013601 | $112 | $280,346 |
| Jun-03 2025 | $0.013543 | $0.013031 | $0.013737 | $0.013031 | $7 | $267,633 |
| Jun-02 2025 | $0.012964 | $0.012805 | $0.013047 | $0.01302 | $7 | $256,179 |
| Jun-01 2025 | $0.012981 | $0.012841 | $0.013042 | $0.012958 | - | $256,516 |