Cap Mercado $3.31T
0.11%
Volume 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Moedas
34.006
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00666851 | $0.00639133 | $0.00666851 | $0.00641676 | $108 | $131,772 |
| Jan-08 2026 | $0.00642244 | $0.00632844 | $0.00646337 | $0.00646115 | $255 | $126,909 |
| Jan-07 2026 | $0.00643346 | $0.0064321 | $0.0066719 | $0.0066719 | - | $127,127 |
| Jan-06 2026 | $0.00653728 | $0.00631071 | $0.00669174 | $0.00631071 | $161 | $129,179 |
| Jan-05 2026 | $0.0063084 | $0.00615106 | $0.0063084 | $0.00619609 | - | $124,656 |
| Jan-04 2026 | $0.0061632 | $0.00603004 | $0.00616674 | $0.00603004 | - | $121,787 |
| Jan-03 2026 | $0.00604692 | $0.00575733 | $0.00604692 | $0.00575766 | - | $119,489 |
| Jan-02 2026 | $0.00566844 | $0.00555976 | $0.00570204 | $0.00555976 | - | $112,010 |
| Jan-01 2026 | $0.0055256 | $0.00531784 | $0.00553246 | $0.00531784 | - | $109,188 |
| Dec-31 2025 | $0.00531805 | $0.00529184 | $0.00545658 | $0.00542029 | - | $105,086 |
| Dec-30 2025 | $0.00540974 | $0.00540853 | $0.00548282 | $0.00543448 | $13 | $106,898 |
| Dec-29 2025 | $0.00543448 | $0.00543448 | $0.00573442 | $0.00560529 | - | $107,387 |
| Dec-28 2025 | $0.00561218 | $0.00560113 | $0.00570219 | $0.00568228 | - | $110,898 |
| Dec-27 2025 | $0.00566586 | $0.00556562 | $0.00566586 | $0.00558264 | - | $111,959 |
| Dec-26 2025 | $0.00558247 | $0.00551269 | $0.00558926 | $0.00551269 | - | $110,311 |