Cap Mercado $2.52T
0.38%
Volume 24h $169.22B
-13.8%
BTC % 50.39%
0.09%
ETH % 16.27%
-0.79%
Moedas
28.113
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00393406 | $0.00371645 | $0.00395269 | $0.00384051 | $413 | $77,738 |
| Jul-15 2024 | $0.00380133 | $0.00361283 | $0.00380133 | $0.00361283 | $71 | $75,116 |
| Jul-14 2024 | $0.00357771 | $0.00356566 | $0.00360884 | $0.00358057 | $36 | $70,697 |
| Jul-13 2024 | $0.00357598 | $0.00353461 | $0.00357612 | $0.00354413 | $56 | $70,662 |
| Jul-12 2024 | $0.00353161 | $0.00342357 | $0.00354091 | $0.00352418 | $88 | $69,786 |
| Jul-11 2024 | $0.00353731 | $0.00353731 | $0.00370832 | $0.00367871 | $111 | $69,898 |
| Jul-10 2024 | $0.00367902 | $0.00367902 | $0.00376299 | $0.0037433 | $55 | $72,698 |
| Jul-09 2024 | $0.00373533 | $0.00349554 | $0.00381863 | $0.00350241 | $193 | $73,811 |
| Jul-08 2024 | $0.00349169 | $0.00333751 | $0.00361079 | $0.00340162 | $63 | $68,997 |
| Jul-07 2024 | $0.0034323 | $0.00343223 | $0.00357371 | $0.00356147 | $71 | $67,823 |
| Jul-06 2024 | $0.00355877 | $0.00326619 | $0.00355877 | $0.00326619 | $119 | $70,322 |
| Jul-05 2024 | $0.00326221 | $0.00301102 | $0.00336369 | $0.00336369 | $257 | $64,462 |
| Jul-04 2024 | $0.00346912 | $0.00345513 | $0.00368456 | $0.00368456 | $122 | $68,551 |
| Jul-03 2024 | $0.00368003 | $0.0036693 | $0.00398957 | $0.00398957 | $94 | $72,718 |
| Jul-02 2024 | $0.00398387 | $0.00395719 | $0.00403142 | $0.00400815 | $99 | $78,723 |