Cap Mercado $2.03T
-10.6%
Volume 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00349969 | $0.00337151 | $0.00360753 | $0.00356764 | $98 | $69,155 |
| Aug-03 2024 | $0.00355435 | $0.00352321 | $0.00377648 | $0.00374834 | $108 | $70,235 |
| Aug-02 2024 | $0.00374734 | $0.00369962 | $0.00396499 | $0.00377068 | $459 | $74,049 |
| Aug-01 2024 | $0.00377067 | $0.00328821 | $0.0038349 | $0.00329991 | $801 | $74,510 |
| Jul-31 2024 | $0.00334691 | $0.00334691 | $0.00343091 | $0.00342176 | $23 | $66,136 |
| Jul-30 2024 | $0.0034099 | $0.0034099 | $0.00356335 | $0.00355437 | $31 | $67,381 |
| Jul-29 2024 | $0.00356626 | $0.00354481 | $0.00362094 | $0.00354481 | $39 | $70,470 |
| Jul-28 2024 | $0.00356665 | $0.00355184 | $0.00360978 | $0.00360978 | $35 | $70,478 |
| Jul-27 2024 | $0.00361584 | $0.00357306 | $0.00362359 | $0.0035864 | $61 | $71,450 |
| Jul-26 2024 | $0.00356963 | $0.00344967 | $0.00358194 | $0.00344967 | $24 | $70,537 |
| Jul-25 2024 | $0.00345062 | $0.00340943 | $0.00356839 | $0.00356839 | $50 | $68,185 |
| Jul-24 2024 | $0.0035747 | $0.0035747 | $0.0037074 | $0.00366606 | $43 | $70,637 |
| Jul-23 2024 | $0.0036735 | $0.0036735 | $0.00379844 | $0.00377352 | $66 | $72,590 |
| Jul-22 2024 | $0.00385607 | $0.00385607 | $0.00394667 | $0.00394667 | $42 | $76,197 |
| Jul-21 2024 | $0.0039303 | $0.00391909 | $0.00405632 | $0.00403406 | $61 | $77,664 |