Cap Mercado $2.44T
5.01%
Volume 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Moedas
28.572
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00406288 | $0.00375423 | $0.00406288 | $0.00375523 | $24 | $80,284 |
| Aug-22 2024 | $0.00376581 | $0.00372771 | $0.00381251 | $0.00374452 | $42 | $74,414 |
| Aug-21 2024 | $0.00373709 | $0.00361707 | $0.00373709 | $0.0036539 | $77 | $73,846 |
| Aug-20 2024 | $0.0036523 | $0.0034948 | $0.00366045 | $0.0034948 | $77 | $72,171 |
| Aug-19 2024 | $0.0034696 | $0.00341495 | $0.0035075 | $0.00343888 | $91 | $68,560 |
| Aug-18 2024 | $0.00345543 | $0.00337807 | $0.00347829 | $0.00337807 | $30 | $68,280 |
| Aug-17 2024 | $0.00337839 | $0.00331608 | $0.00337839 | $0.00332376 | $11 | $66,758 |
| Aug-16 2024 | $0.00330132 | $0.00327441 | $0.00339241 | $0.00337411 | $29 | $65,235 |
| Aug-15 2024 | $0.0033942 | $0.00336605 | $0.00361486 | $0.00361486 | $74 | $67,070 |
| Aug-14 2024 | $0.00361599 | $0.00361556 | $0.00371838 | $0.00370848 | $66 | $71,453 |
| Aug-13 2024 | $0.00370416 | $0.0036257 | $0.00371894 | $0.00368544 | $59 | $73,195 |
| Aug-12 2024 | $0.00367115 | $0.00358106 | $0.00368193 | $0.00361082 | $36 | $72,543 |
| Aug-11 2024 | $0.00363007 | $0.00363007 | $0.00384713 | $0.00379697 | $74 | $71,731 |
| Aug-10 2024 | $0.00379813 | $0.00364601 | $0.00379813 | $0.0036608 | $50 | $75,052 |
| Aug-09 2024 | $0.00367339 | $0.00364077 | $0.00368226 | $0.00368226 | $112 | $72,587 |