Cap Mercado $2.21T
1.99%
Volume 24h $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0033942 | $0.00336605 | $0.00361486 | $0.00361486 | $74 | $67,070 |
| Aug-14 2024 | $0.00361599 | $0.00361556 | $0.00371838 | $0.00370848 | $66 | $71,453 |
| Aug-13 2024 | $0.00370416 | $0.0036257 | $0.00371894 | $0.00368544 | $59 | $73,195 |
| Aug-12 2024 | $0.00367115 | $0.00358106 | $0.00368193 | $0.00361082 | $36 | $72,543 |
| Aug-11 2024 | $0.00363007 | $0.00363007 | $0.00384713 | $0.00379697 | $74 | $71,731 |
| Aug-10 2024 | $0.00379813 | $0.00364601 | $0.00379813 | $0.0036608 | $50 | $75,052 |
| Aug-09 2024 | $0.00367339 | $0.00364077 | $0.00368226 | $0.00368226 | $112 | $72,587 |
| Aug-08 2024 | $0.00368439 | $0.00332359 | $0.00368439 | $0.00334993 | $145 | $72,805 |
| Aug-07 2024 | $0.00333616 | $0.00332184 | $0.00344992 | $0.00334896 | $70 | $65,924 |
| Aug-06 2024 | $0.00337696 | $0.00315322 | $0.00340175 | $0.00315322 | $169 | $66,730 |
| Aug-05 2024 | $0.00316312 | $0.00291977 | $0.00346428 | $0.00346428 | $214 | $62,504 |
| Aug-04 2024 | $0.00349969 | $0.00337151 | $0.00360753 | $0.00356764 | $98 | $69,155 |
| Aug-03 2024 | $0.00355435 | $0.00352321 | $0.00377648 | $0.00374834 | $108 | $70,235 |
| Aug-02 2024 | $0.00374734 | $0.00369962 | $0.00396499 | $0.00377068 | $459 | $74,049 |
| Aug-01 2024 | $0.00377067 | $0.00328821 | $0.0038349 | $0.00329991 | $801 | $74,510 |