Cap Mercado $2.21T 2.45%
Volume 24h $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Moedas 28.486 +11
Trocas 885
Última atualização 37 Segundos atrás
e-Money NGM

Preços históricos de e-Money (NGM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.0033942 $0.00336605 $0.00361486 $0.00361486 $74 $67,070
Aug-14 2024 $0.00361599 $0.00361556 $0.00371838 $0.00370848 $66 $71,453
Aug-13 2024 $0.00370416 $0.0036257 $0.00371894 $0.00368544 $59 $73,195
Aug-12 2024 $0.00367115 $0.00358106 $0.00368193 $0.00361082 $36 $72,543
Aug-11 2024 $0.00363007 $0.00363007 $0.00384713 $0.00379697 $74 $71,731
Aug-10 2024 $0.00379813 $0.00364601 $0.00379813 $0.0036608 $50 $75,052
Aug-09 2024 $0.00367339 $0.00364077 $0.00368226 $0.00368226 $112 $72,587
Aug-08 2024 $0.00368439 $0.00332359 $0.00368439 $0.00334993 $145 $72,805
Aug-07 2024 $0.00333616 $0.00332184 $0.00344992 $0.00334896 $70 $65,924
Aug-06 2024 $0.00337696 $0.00315322 $0.00340175 $0.00315322 $169 $66,730
Aug-05 2024 $0.00316312 $0.00291977 $0.00346428 $0.00346428 $214 $62,504
Aug-04 2024 $0.00349969 $0.00337151 $0.00360753 $0.00356764 $98 $69,155
Aug-03 2024 $0.00355435 $0.00352321 $0.00377648 $0.00374834 $108 $70,235
Aug-02 2024 $0.00374734 $0.00369962 $0.00396499 $0.00377068 $459 $74,049
Aug-01 2024 $0.00377067 $0.00328821 $0.0038349 $0.00329991 $801 $74,510

Análise histórica e de mercado do preço de e-Money (NGM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1299 dias, a partir do dia 25-01-2021.