Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dystopia (DYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-21 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-20 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-19 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-18 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-17 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-16 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-15 2025 | $0.0000057462 | $0.0000057462 | $0.0000062593 | $0.0000062593 | - | - |
| May-14 2025 | $0.0000062593 | $0.0000062593 | $0.0000062593 | $0.0000062593 | - | - |
| May-13 2025 | $0.0000062593 | $0.0000062593 | $0.0000062593 | $0.0000062593 | - | - |
| May-12 2025 | $0.0000062593 | $0.0000062593 | $0.0000067353 | $0.0000067353 | - | - |
| May-11 2025 | $0.0000067353 | $0.0000067353 | $0.0000067353 | $0.0000067353 | - | - |
| May-10 2025 | $0.0000067353 | $0.0000061909 | $0.0000067353 | $0.0000061909 | - | - |
| May-09 2025 | $0.0000061909 | $0.0000061909 | $0.0000061909 | $0.0000061909 | - | - |
| May-08 2025 | $0.0000061909 | $0.0000053614 | $0.0000061909 | $0.0000053614 | - | - |