Cap Mercado $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dystopia (DYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000053614 | $0.0000053614 | $0.0000056763 | $0.0000056763 | - | - |
| May-05 2025 | $0.0000056763 | $0.0000056763 | $0.0000061329 | $0.0000061329 | - | - |
| May-04 2025 | $0.0000061329 | $0.0000061329 | $0.0000061329 | $0.0000061329 | - | - |
| May-03 2025 | $0.0000061329 | $0.0000061329 | $0.0000061329 | $0.0000061329 | - | - |
| May-02 2025 | $0.0000061329 | $0.0000061329 | $0.0000061329 | $0.0000061329 | - | - |
| May-01 2025 | $0.0000061329 | $0.000006012 | $0.0000061329 | $0.000006012 | - | - |
| Apr-30 2025 | $0.000006012 | $0.000006012 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-29 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-28 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-27 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-26 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-25 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-24 2025 | $0.0000064164 | $0.000005707 | $0.0000064164 | $0.0000057218 | - | - |
| Apr-23 2025 | $0.0000057218 | $0.0000057218 | $0.0000057218 | $0.0000057218 | - | - |
| Apr-22 2025 | $0.0000057218 | $0.0000052228 | $0.0000057218 | $0.0000052228 | - | - |