Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DYOR Token (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000026855 | $0.0000026492 | $0.0000026855 | $0.0000026492 | - | - |
| Nov-14 2025 | $0.0000026492 | $0.0000025716 | $0.0000026492 | $0.0000025981 | - | - |
| Nov-13 2025 | $0.0000025981 | $0.0000025981 | $0.0000027479 | $0.0000027219 | - | - |
| Nov-12 2025 | $0.0000027472 | $0.0000027472 | $0.0000027472 | $0.0000027472 | - | - |
| Nov-11 2025 | $0.0000027472 | $0.0000027472 | $0.0000028403 | $0.0000028244 | - | - |
| Nov-10 2025 | $0.0000028244 | $0.0000028244 | $0.0000029015 | $0.0000028468 | - | - |
| Nov-09 2025 | $0.0000028575 | $0.000002815 | $0.0000028575 | $0.0000028286 | $32 | - |
| Nov-08 2025 | $0.0000028286 | $0.0000028286 | $0.0000028601 | $0.0000028546 | - | - |
| Nov-07 2025 | $0.0000028546 | $0.0000027181 | $0.0000028546 | $0.0000027181 | $6 | - |
| Nov-06 2025 | $0.0000027181 | $0.0000027022 | $0.0000027338 | $0.0000027336 | - | - |
| Nov-05 2025 | $0.0000027336 | $0.0000026634 | $0.0000027611 | $0.0000026634 | - | - |
| Nov-04 2025 | $0.0000026634 | $0.0000026634 | $0.0000028739 | $0.0000028739 | - | - |
| Nov-03 2025 | $0.0000028739 | $0.0000028232 | $0.0000031004 | $0.0000031004 | - | - |
| Nov-02 2025 | $0.0000030992 | $0.0000030884 | $0.0000031405 | $0.0000031405 | $52 | - |
| Nov-01 2025 | $0.0000031405 | $0.0000030967 | $0.0000031405 | $0.0000030967 | - | - |