Cap Mercado $3.47T
0.14%
Volume 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DYOR Token (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000026963 | $0.0000026847 | $0.0000026985 | $0.0000026875 | - | - |
| Jan-15 2026 | $0.0000026875 | $0.0000026875 | $0.0000027359 | $0.0000027359 | - | - |
| Jan-14 2026 | $0.0000027359 | $0.0000026872 | $0.0000027427 | $0.0000027427 | $48 | - |
| Jan-13 2026 | $0.0000027427 | $0.0000026158 | $0.0000027427 | $0.0000026158 | $87 | - |
| Jan-12 2026 | $0.0000026158 | $0.0000026158 | $0.0000026355 | $0.0000026355 | - | - |
| Jan-11 2026 | $0.0000026355 | $0.0000026149 | $0.0000026355 | $0.0000026149 | - | - |
| Jan-10 2026 | $0.0000026149 | $0.0000025959 | $0.0000026149 | $0.0000025959 | - | - |
| Jan-09 2026 | $0.0000025959 | $0.0000025557 | $0.0000025959 | $0.0000025557 | - | - |
| Jan-08 2026 | $0.0000025557 | $0.0000025557 | $0.00000262 | $0.00000262 | - | - |
| Jan-07 2026 | $0.00000262 | $0.00000262 | $0.0000026397 | $0.0000026313 | - | - |
| Jan-06 2026 | $0.0000026313 | $0.0000026235 | $0.0000026362 | $0.0000026362 | - | - |
| Jan-05 2026 | $0.0000026362 | $0.0000026002 | $0.0000026362 | $0.0000026002 | - | - |
| Jan-04 2026 | $0.0000025703 | $0.0000025434 | $0.0000025706 | $0.0000025434 | - | - |
| Jan-03 2026 | $0.0000025434 | $0.0000025434 | $0.000002563 | $0.000002563 | - | - |
| Jan-02 2026 | $0.000002563 | $0.0000024986 | $0.000002563 | $0.0000025027 | - | - |