Cap Mercado $2.61T
-0.78%
Volume 24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DYOR Token (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000019145 | $0.0000019002 | $0.0000019145 | $0.0000019002 | - | - |
| Mar-17 2026 | $0.0000019002 | $0.0000019002 | $0.0000019118 | $0.0000019118 | - | - |
| Mar-16 2026 | $0.0000019118 | $0.0000018781 | $0.0000019118 | $0.0000018781 | - | - |
| Mar-15 2026 | $0.0000018781 | $0.0000018498 | $0.0000018781 | $0.0000018498 | - | - |
| Mar-14 2026 | $0.0000018498 | $0.0000018498 | $0.0000018875 | $0.0000018875 | - | - |
| Mar-13 2026 | $0.0000018875 | $0.0000018525 | $0.0000018875 | $0.0000018525 | - | - |
| Mar-12 2026 | $0.0000018525 | $0.0000018296 | $0.0000018525 | $0.0000018296 | - | - |
| Mar-11 2026 | $0.0000018296 | $0.0000018088 | $0.0000018296 | $0.0000018088 | - | - |
| Mar-10 2026 | $0.0000018088 | $0.0000018088 | $0.0000018088 | $0.0000018088 | - | - |
| Mar-09 2026 | $0.0000018088 | $0.0000017573 | $0.0000018258 | $0.0000017573 | $0 | - |
| Mar-08 2026 | $0.0000017573 | $0.0000017573 | $0.0000017622 | $0.0000017622 | - | - |
| Mar-07 2026 | $0.0000017622 | $0.0000017622 | $0.0000017842 | $0.0000017842 | $2 | - |
| Mar-06 2026 | $0.0000017842 | $0.0000017842 | $0.0000018741 | $0.0000018741 | - | - |
| Mar-05 2026 | $0.0000018741 | $0.0000018741 | $0.0000018741 | $0.0000018741 | - | - |
| Mar-04 2026 | $0.0000018741 | $0.000001797 | $0.0000018741 | $0.000001797 | - | - |