Cap Mercado $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Moedas
32.211
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de DYOR Token (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000020739 | $0.0000020739 | $0.0000020829 | $0.0000020829 | - | - |
| Jun-20 2025 | $0.0000020829 | $0.0000020734 | $0.0000021023 | $0.0000020734 | - | - |
| Jun-19 2025 | $0.0000020734 | $0.0000020734 | $0.0000020948 | $0.0000020746 | - | - |
| Jun-18 2025 | $0.0000020746 | $0.0000020746 | $0.0000020971 | $0.0000020971 | - | - |
| Jun-17 2025 | $0.0000020971 | $0.0000020971 | $0.0000021249 | $0.0000021249 | - | - |
| Jun-16 2025 | $0.0000021249 | $0.0000020992 | $0.0000021249 | $0.0000021032 | - | - |
| Jun-15 2025 | $0.0000021032 | $0.0000020908 | $0.0000021032 | $0.0000020908 | - | - |
| Jun-14 2025 | $0.0000020908 | $0.0000020908 | $0.0000021198 | $0.0000021198 | - | - |
| Jun-13 2025 | $0.0000021198 | $0.0000021198 | $0.0000021677 | $0.0000021677 | - | - |
| Jun-12 2025 | $0.0000021677 | $0.0000021651 | $0.0000021677 | $0.0000021651 | - | - |
| Jun-11 2025 | $0.0000021651 | $0.0000021447 | $0.0000021651 | $0.0000021447 | - | - |
| Jun-10 2025 | $0.0000021447 | $0.0000021392 | $0.0000021447 | $0.0000021392 | - | - |
| Jun-09 2025 | $0.0000021392 | $0.0000021114 | $0.0000021392 | $0.0000021129 | - | - |
| Jun-08 2025 | $0.0000021129 | $0.0000021129 | $0.0000021142 | $0.0000021142 | - | - |
| Jun-07 2025 | $0.0000021024 | $0.0000020887 | $0.0000021024 | $0.0000020986 | $17 | - |