Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DYOR Token (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026859 | $0.0000026719 | $0.0000026952 | $0.00000269 | $89 | - |
| Sep-08 2025 | $0.00000269 | $0.0000026671 | $0.00000269 | $0.0000026671 | - | - |
| Sep-07 2025 | $0.0000026671 | $0.0000026167 | $0.0000026671 | $0.0000026167 | - | - |
| Sep-06 2025 | $0.0000026167 | $0.000002597 | $0.0000026343 | $0.000002597 | - | - |
| Sep-05 2025 | $0.000002597 | $0.0000025857 | $0.000002597 | $0.0000025857 | - | - |
| Sep-04 2025 | $0.0000025857 | $0.0000025857 | $0.000002626 | $0.000002626 | - | - |
| Sep-03 2025 | $0.000002626 | $0.000002626 | $0.0000026549 | $0.0000026304 | - | - |
| Sep-02 2025 | $0.0000026304 | $0.0000026108 | $0.0000026384 | $0.0000026108 | - | - |
| Sep-01 2025 | $0.0000026108 | $0.0000026108 | $0.0000026776 | $0.0000026776 | - | - |
| Aug-31 2025 | $0.0000026776 | $0.0000026637 | $0.0000026776 | $0.0000026637 | - | - |
| Aug-30 2025 | $0.0000026637 | $0.0000026637 | $0.0000026758 | $0.0000026758 | - | - |
| Aug-29 2025 | $0.0000026696 | $0.0000026696 | $0.0000027172 | $0.0000027172 | - | - |
| Aug-28 2025 | $0.0000027172 | $0.0000026642 | $0.0000027172 | $0.0000026642 | $13 | - |
| Aug-27 2025 | $0.0000026642 | $0.0000026576 | $0.000002677 | $0.000002677 | - | - |
| Aug-26 2025 | $0.000002677 | $0.0000026163 | $0.000002677 | $0.0000026163 | - | - |