Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DYOR Token (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000033349 | $0.0000032685 | $0.0000033349 | $0.0000032685 | $126 | - |
| Oct-25 2025 | $0.0000032685 | $0.0000032596 | $0.0000032764 | $0.0000032622 | - | - |
| Oct-24 2025 | $0.0000032622 | $0.0000032391 | $0.0000033483 | $0.0000032808 | $35 | - |
| Oct-23 2025 | $0.0000032808 | $0.0000031291 | $0.0000033321 | $0.0000031291 | - | - |
| Oct-22 2025 | $0.0000031291 | $0.0000031291 | $0.0000032196 | $0.0000032196 | $6 | - |
| Oct-21 2025 | $0.0000032196 | $0.0000031709 | $0.0000032641 | $0.0000032529 | - | - |
| Oct-20 2025 | $0.0000032529 | $0.0000032395 | $0.0000033493 | $0.0000033001 | - | - |
| Oct-19 2025 | $0.0000033001 | $0.0000032108 | $0.000003343 | $0.0000032327 | - | - |
| Oct-18 2025 | $0.0000032319 | $0.0000031851 | $0.0000032769 | $0.0000031851 | $9 | - |
| Oct-17 2025 | $0.0000031851 | $0.000003057 | $0.0000034271 | $0.0000034271 | $217 | - |
| Oct-16 2025 | $0.0000034271 | $0.0000033891 | $0.0000035589 | $0.0000034599 | $396 | - |
| Oct-15 2025 | $0.0000034599 | $0.0000034575 | $0.0000036643 | $0.0000036574 | $158 | - |
| Oct-14 2025 | $0.0000036574 | $0.0000035486 | $0.0000039537 | $0.0000039122 | - | - |
| Oct-13 2025 | $0.0000038799 | $0.0000038177 | $0.0000040713 | $0.0000038944 | $210 | - |
| Oct-12 2025 | $0.0000038944 | $0.0000034498 | $0.0000039838 | $0.0000034498 | $1,321 | - |