Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DYOR Token (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000019003 | $0.0000019003 | $0.0000020241 | $0.0000020241 | - | - |
| Feb-04 2026 | $0.0000020241 | $0.0000020241 | $0.0000021744 | $0.0000021744 | - | - |
| Feb-03 2026 | $0.0000021744 | $0.000002136 | $0.0000022307 | $0.0000022307 | - | - |
| Feb-02 2026 | $0.0000022307 | $0.0000021731 | $0.0000022307 | $0.0000021808 | - | - |
| Feb-01 2026 | $0.0000022014 | $0.0000022014 | $0.0000022104 | $0.0000022104 | - | - |
| Jan-31 2026 | $0.0000022104 | $0.0000022104 | $0.0000024395 | $0.0000024039 | - | - |
| Jan-30 2026 | $0.0000024039 | $0.0000024039 | $0.000002484 | $0.000002484 | - | - |
| Jan-29 2026 | $0.000002484 | $0.0000024748 | $0.0000026 | $0.0000025984 | - | - |
| Jan-28 2026 | $0.0000025908 | $0.000002559 | $0.0000026177 | $0.000002559 | - | - |
| Jan-27 2026 | $0.000002559 | $0.000002516 | $0.000002559 | $0.000002516 | - | - |
| Jan-26 2026 | $0.000002516 | $0.0000025129 | $0.0000025226 | $0.0000025129 | - | - |
| Jan-25 2026 | $0.0000025129 | $0.0000025053 | $0.0000025651 | $0.0000025651 | - | - |
| Jan-24 2026 | $0.0000025651 | $0.0000025651 | $0.0000025651 | $0.0000025651 | - | - |
| Jan-23 2026 | $0.0000025595 | $0.0000025551 | $0.0000025656 | $0.0000025551 | - | - |
| Jan-22 2026 | $0.0000025551 | $0.0000025551 | $0.0000025759 | $0.0000025759 | - | - |