Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DYOR Token (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000034549 | $0.0000034288 | $0.0000035384 | $0.000003533 | - | - |
| Oct-03 2025 | $0.000003533 | $0.0000032417 | $0.000003533 | $0.0000032417 | - | - |
| Oct-02 2025 | $0.0000032417 | $0.0000030492 | $0.0000032417 | $0.0000030492 | - | - |
| Oct-01 2025 | $0.0000030492 | $0.0000030212 | $0.0000030779 | $0.0000030212 | - | - |
| Sep-30 2025 | $0.0000030072 | $0.0000030036 | $0.0000031296 | $0.0000030707 | $638 | - |
| Sep-29 2025 | $0.0000030707 | $0.000003002 | $0.0000030929 | $0.000003002 | - | - |
| Sep-28 2025 | $0.000003002 | $0.0000028946 | $0.000003002 | $0.0000029006 | - | - |
| Sep-27 2025 | $0.0000029006 | $0.0000028599 | $0.0000029006 | $0.0000028628 | - | - |
| Sep-26 2025 | $0.0000028457 | $0.0000027992 | $0.0000028457 | $0.0000028321 | - | - |
| Sep-25 2025 | $0.0000028321 | $0.0000028321 | $0.0000030481 | $0.0000030481 | $85 | - |
| Sep-24 2025 | $0.0000030481 | $0.0000029612 | $0.0000030481 | $0.0000030301 | - | - |
| Sep-23 2025 | $0.0000030301 | $0.0000029863 | $0.0000030558 | $0.0000030558 | - | - |
| Sep-22 2025 | $0.0000030558 | $0.0000030558 | $0.0000031791 | $0.0000031791 | - | - |
| Sep-21 2025 | $0.0000031791 | $0.0000030426 | $0.0000032064 | $0.0000030426 | - | - |
| Sep-20 2025 | $0.0000030426 | $0.0000030016 | $0.0000030656 | $0.0000030016 | - | - |