Cap Mercado $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Dynex GPU DYNEX

Preços históricos de Dynex GPU (DYNEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-16 2024 $0.011049 $0.011049 $0.011049 $0.011049 - -
May-15 2024 $0.011049 $0.011049 $0.011049 $0.011049 - -
May-14 2024 $0.011049 $0.011049 $0.011049 $0.011049 - -
May-13 2024 $0.011049 $0.011049 $0.011049 $0.011049 - -
May-12 2024 $0.011049 $0.011049 $0.011049 $0.011049 - -
May-11 2024 $0.011049 $0.011049 $0.011049 $0.011049 - -
May-10 2024 $0.011049 $0.011049 $0.011049 $0.011049 - -
May-09 2024 $0.011049 $0.011049 $0.011049 $0.011049 - -
May-08 2024 $0.011049 $0.011029 $0.011127 $0.011029 $88 -
May-07 2024 $0.011029 $0.011029 $0.011057 $0.011057 $35 -
May-06 2024 $0.011057 $0.011057 $0.011057 $0.011057 - -
May-05 2024 $0.011057 $0.010946 $0.011057 $0.010946 $73 -
May-04 2024 $0.010946 $0.01088 $0.01109 $0.01088 $274 -
May-03 2024 $0.01088 $0.01088 $0.012029 $0.012029 $59 -
May-02 2024 $0.012029 $0.012029 $0.012029 $0.012029 - -

Análise histórica e de mercado do preço de Dynex GPU (DYNEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 52 dias, a partir do dia 05-09-2025.