Cap Mercado $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Moedas
33.840
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Dynachain (DYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00990512 | $0.00980735 | $0.00998064 | $0.0098276 | $11,259 | $406,670 |
| Dec-17 2025 | $0.00982669 | $0.00977037 | $0.00989741 | $0.00986568 | $13,780 | $403,450 |
| Dec-16 2025 | $0.00979001 | $0.00979001 | $0.010502 | $0.01033 | $20,451 | $401,944 |
| Dec-15 2025 | $0.010327 | $0.00962493 | $0.011132 | $0.010603 | $42,882 | $424,005 |
| Dec-14 2025 | $0.01173 | $0.0098232 | $0.01173 | $0.0098232 | $15,723 | $481,608 |
| Dec-13 2025 | $0.00982235 | $0.00953235 | $0.010051 | $0.00953235 | $35,727 | $403,271 |
| Dec-12 2025 | $0.00950339 | $0.00950339 | $0.010076 | $0.00973897 | $12,725 | $390,176 |
| Dec-11 2025 | $0.00974885 | $0.00952287 | $0.010143 | $0.00952287 | $17,664 | $400,254 |
| Dec-10 2025 | $0.00961427 | $0.00954004 | $0.010293 | $0.010121 | $16,248 | $394,728 |
| Dec-09 2025 | $0.010073 | $0.00900211 | $0.010841 | $0.01077 | $16,499 | $413,590 |
| Dec-08 2025 | $0.011001 | $0.00900085 | $0.011768 | $0.011768 | $14,571 | $451,696 |
| Dec-07 2025 | $0.01174 | $0.011203 | $0.012762 | $0.011232 | $8,260 | $482,030 |
| Dec-06 2025 | $0.011233 | $0.011232 | $0.011889 | $0.011704 | $5,280 | $461,226 |
| Dec-05 2025 | $0.01159 | $0.011303 | $0.011948 | $0.011304 | $37,796 | $475,859 |
| Dec-04 2025 | $0.012937 | $0.011258 | $0.012937 | $0.011283 | $37,197 | $531,164 |