Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynachain (DYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.01159 | $0.011303 | $0.011948 | $0.011304 | $37,796 | $475,859 |
| Dec-04 2025 | $0.012937 | $0.011258 | $0.012937 | $0.011283 | $37,197 | $531,164 |
| Dec-03 2025 | $0.011326 | $0.011167 | $0.011433 | $0.011167 | $16,329 | $465,032 |
| Dec-02 2025 | $0.011247 | $0.011219 | $0.011861 | $0.011228 | $20,718 | $461,802 |
| Dec-01 2025 | $0.011258 | $0.010734 | $0.011567 | $0.011504 | $16,678 | $462,251 |
| Nov-30 2025 | $0.011557 | $0.011545 | $0.01224 | $0.01224 | $21,707 | $474,495 |
| Nov-29 2025 | $0.012195 | $0.011333 | $0.013571 | $0.011582 | $18,056 | $500,701 |
| Nov-28 2025 | $0.011549 | $0.010998 | $0.012835 | $0.012463 | $24,427 | $474,174 |
| Nov-27 2025 | $0.012498 | $0.011452 | $0.013171 | $0.011452 | $19,622 | $513,031 |
| Nov-26 2025 | $0.011454 | $0.011223 | $0.013378 | $0.012242 | $24,840 | $469,941 |
| Nov-25 2025 | $0.012223 | $0.011151 | $0.013206 | $0.011173 | $31,403 | $501,350 |
| Nov-24 2025 | $0.011226 | $0.011211 | $0.0118 | $0.011211 | $13,760 | $462,234 |
| Nov-23 2025 | $0.011226 | $0.010472 | $0.012922 | $0.012718 | $23,877 | $462,286 |
| Nov-22 2025 | $0.01265 | $0.012638 | $0.013318 | $0.013257 | $40,057 | $521,202 |
| Nov-21 2025 | $0.013083 | $0.012504 | $0.01406 | $0.013407 | $25,480 | $531,344 |