Cap Mercado $3.32T
0.11%
Volume 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Moedas
34.006
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Dynachain (DYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.010358 | $0.010358 | $0.01055 | $0.01055 | $12,424 | $425,300 |
| Jan-08 2026 | $0.010572 | $0.010355 | $0.010889 | $0.010888 | $7,438 | $434,088 |
| Jan-07 2026 | $0.010974 | $0.010364 | $0.010974 | $0.010401 | $14,377 | $450,563 |
| Jan-06 2026 | $0.010367 | $0.010306 | $0.010416 | $0.010342 | $8,653 | $425,637 |
| Jan-05 2026 | $0.010327 | $0.010311 | $0.010398 | $0.010351 | $12,764 | $424,023 |
| Jan-04 2026 | $0.010354 | $0.010341 | $0.010437 | $0.010341 | $13,133 | $425,104 |
| Jan-03 2026 | $0.010345 | $0.010341 | $0.010483 | $0.010356 | $12,767 | $424,766 |
| Jan-02 2026 | $0.010344 | $0.010334 | $0.010372 | $0.010368 | $13,356 | $424,706 |
| Jan-01 2026 | $0.010336 | $0.010325 | $0.010379 | $0.010335 | $14,120 | $424,393 |
| Dec-31 2025 | $0.010339 | $0.010314 | $0.010401 | $0.010374 | $12,812 | $424,514 |
| Dec-30 2025 | $0.010456 | $0.010339 | $0.010456 | $0.010349 | $12,412 | $429,290 |
| Dec-29 2025 | $0.01036 | $0.01029 | $0.010404 | $0.010308 | $7,858 | $425,384 |
| Dec-28 2025 | $0.010297 | $0.010124 | $0.010347 | $0.010203 | $13,056 | $422,792 |
| Dec-27 2025 | $0.010174 | $0.010113 | $0.010303 | $0.010256 | $13,817 | $417,734 |
| Dec-26 2025 | $0.010256 | $0.010072 | $0.010582 | $0.010111 | $15,301 | $421,104 |