Cap Mercado $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynachain (DYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.013641 | $0.013033 | $0.013837 | $0.013484 | $123 | $560,076 |
| Feb-22 2026 | $0.013518 | $0.012846 | $0.013891 | $0.013695 | $117 | $555,035 |
| Feb-21 2026 | $0.013695 | $0.013345 | $0.013816 | $0.013418 | $50 | $562,284 |
| Feb-20 2026 | $0.013418 | $0.013043 | $0.013455 | $0.013139 | $65 | $550,900 |
| Feb-19 2026 | $0.013139 | $0.012168 | $0.013525 | $0.012915 | $186 | $539,481 |
| Feb-18 2026 | $0.012984 | $0.012529 | $0.013664 | $0.013634 | $322 | $533,110 |
| Feb-17 2026 | $0.013695 | $0.013693 | $0.014744 | $0.014744 | $71 | $562,272 |
| Feb-16 2026 | $0.014481 | $0.013695 | $0.014481 | $0.013787 | $76 | $594,570 |
| Feb-15 2026 | $0.013791 | $0.013791 | $0.014659 | $0.014303 | $280 | $566,217 |
| Feb-14 2026 | $0.014167 | $0.013957 | $0.01443 | $0.014147 | $128 | $581,661 |
| Feb-13 2026 | $0.014064 | $0.013121 | $0.014064 | $0.013289 | $145 | $577,450 |
| Feb-12 2026 | $0.013165 | $0.011695 | $0.015679 | $0.015679 | $625 | $540,515 |
| Feb-11 2026 | $0.015785 | $0.014782 | $0.015904 | $0.015461 | $55 | $648,106 |
| Feb-10 2026 | $0.015521 | $0.015215 | $0.0162 | $0.015599 | $512 | $637,260 |
| Feb-09 2026 | $0.014517 | $0.012157 | $0.01563 | $0.015271 | $248 | $596,045 |