Cap Mercado $3.48T
-1.12%
Volume 24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
Moedas
32.062
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynachain (DYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.043013 | $0.042091 | $0.043616 | $0.043456 | $211,741 | $3,872,726 |
| Jun-04 2025 | $0.043439 | $0.043138 | $0.044502 | $0.044222 | $287,790 | $3,899,077 |
| Jun-03 2025 | $0.044075 | $0.043126 | $0.044305 | $0.043126 | $262,298 | $3,954,098 |
| Jun-02 2025 | $0.043873 | $0.043338 | $0.044211 | $0.043803 | $282,051 | $3,930,920 |
| Jun-01 2025 | $0.043756 | $0.04349 | $0.04451 | $0.044291 | $287,924 | $3,916,343 |
| May-31 2025 | $0.044486 | $0.043444 | $0.045963 | $0.04434 | $266,727 | $3,978,641 |
| May-30 2025 | $0.044187 | $0.044033 | $0.044383 | $0.044383 | $270,089 | $3,945,602 |
| May-29 2025 | $0.044319 | $0.044015 | $0.045307 | $0.044403 | $296,875 | $3,955,728 |
| May-28 2025 | $0.044568 | $0.044313 | $0.045281 | $0.0447 | $270,802 | $3,975,522 |
| May-27 2025 | $0.044762 | $0.044581 | $0.045279 | $0.045044 | $270,816 | $3,989,952 |
| May-26 2025 | $0.045182 | $0.044988 | $0.045355 | $0.044988 | $298,173 | $4,026,132 |
| May-25 2025 | $0.045251 | $0.045112 | $0.045707 | $0.045112 | $306,862 | $4,032,273 |
| May-24 2025 | $0.045373 | $0.045238 | $0.04653 | $0.045406 | $318,727 | $4,042,654 |
| May-23 2025 | $0.045444 | $0.045235 | $0.04674 | $0.04674 | $282,743 | $4,048,136 |
| May-22 2025 | $0.046764 | $0.046438 | $0.046948 | $0.04687 | $300,273 | $4,165,105 |