Cap Mercado $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynachain (DYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.010745 | $0.010745 | $0.010854 | $0.010854 | - | $441,167 |
| Apr-04 2026 | $0.010854 | $0.010746 | $0.010854 | $0.010746 | - | $445,636 |
| Apr-03 2026 | $0.010802 | $0.010802 | $0.011488 | $0.011488 | - | $443,525 |
| Apr-02 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | - | $471,660 |
| Apr-01 2026 | $0.011488 | $0.011488 | $0.011975 | $0.011891 | - | $471,660 |
| Mar-31 2026 | $0.011891 | $0.011891 | $0.011891 | $0.011891 | - | $488,238 |
| Mar-30 2026 | $0.011891 | $0.011548 | $0.011891 | $0.011548 | - | $488,238 |
| Mar-29 2026 | $0.011548 | $0.011548 | $0.011594 | $0.011594 | - | $474,161 |
| Mar-28 2026 | $0.011594 | $0.011594 | $0.01233 | $0.01233 | - | $476,040 |
| Mar-27 2026 | $0.01233 | $0.01233 | $0.01233 | $0.01233 | - | $506,251 |
| Mar-26 2026 | $0.01233 | $0.012066 | $0.01233 | $0.012211 | - | $506,251 |
| Mar-25 2026 | $0.012211 | $0.012211 | $0.012211 | $0.012211 | - | $501,351 |
| Mar-24 2026 | $0.012211 | $0.012211 | $0.012422 | $0.012422 | - | $501,351 |
| Mar-23 2026 | $0.012422 | $0.011773 | $0.012728 | $0.012728 | - | $510,035 |
| Mar-22 2026 | $0.013285 | $0.012702 | $0.013285 | $0.013173 | - | $545,443 |