Cap Mercado $2.73T
0.88%
Volume 24h $280.02B
35.04%
BTC % 54.35%
-0.35%
ETH % 10.27%
1.65%
Moedas
34.343
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Dynachain (DYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.012365 | $0.012365 | $0.012365 | $0.012365 | - | $507,697 |
| Mar-15 2026 | $0.012365 | $0.012352 | $0.012424 | $0.012424 | - | $507,697 |
| Mar-14 2026 | $0.012424 | $0.012384 | $0.012778 | $0.012778 | - | $510,117 |
| Mar-13 2026 | $0.012778 | $0.012502 | $0.012778 | $0.012502 | - | $524,634 |
| Mar-12 2026 | $0.012502 | $0.012502 | $0.012502 | $0.012502 | - | $513,327 |
| Mar-11 2026 | $0.012502 | $0.012388 | $0.012502 | $0.012388 | - | $513,327 |
| Mar-10 2026 | $0.012388 | $0.012083 | $0.012388 | $0.012083 | - | $508,642 |
| Mar-09 2026 | $0.012083 | $0.011887 | $0.018387 | $0.018387 | - | $496,106 |
| Mar-08 2026 | $0.017458 | $0.013711 | $0.020999 | $0.014506 | - | $716,793 |
| Mar-07 2026 | $0.014997 | $0.010239 | $0.015331 | $0.01313 | $980 | $615,748 |
| Mar-06 2026 | $0.013889 | $0.012015 | $0.014386 | $0.012191 | $1,302 | $570,256 |
| Mar-05 2026 | $0.012191 | $0.010271 | $0.012749 | $0.012255 | $866 | $500,539 |
| Mar-04 2026 | $0.012002 | $0.010999 | $0.012118 | $0.011828 | $30 | $492,772 |
| Mar-03 2026 | $0.011829 | $0.010974 | $0.012152 | $0.01213 | $499 | $485,661 |
| Mar-02 2026 | $0.01213 | $0.01155 | $0.01284 | $0.01284 | $60 | $498,039 |