Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dynachain (DYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.024242 | $0.024043 | $0.024639 | $0.024365 | $189,086 | $973,101 |
| Oct-24 2025 | $0.024468 | $0.024468 | $0.02552 | $0.025479 | $179,362 | $982,192 |
| Oct-23 2025 | $0.025342 | $0.025017 | $0.025723 | $0.025427 | $132,847 | $1,016,984 |
| Oct-22 2025 | $0.025339 | $0.025105 | $0.026001 | $0.026001 | $182,888 | $1,016,416 |
| Oct-21 2025 | $0.025727 | $0.025223 | $0.025793 | $0.025344 | $160,884 | $1,030,823 |
| Oct-20 2025 | $0.025272 | $0.025125 | $0.026621 | $0.026211 | $141,647 | $1,012,136 |
| Oct-19 2025 | $0.026299 | $0.026071 | $0.02768 | $0.02768 | $143,788 | $1,053,029 |
| Oct-18 2025 | $0.027698 | $0.027212 | $0.029196 | $0.028805 | $162,853 | $1,108,763 |
| Oct-17 2025 | $0.028793 | $0.028702 | $0.031798 | $0.031202 | $206,634 | $1,153,202 |
| Oct-16 2025 | $0.031209 | $0.031209 | $0.033574 | $0.032173 | $154,878 | $1,248,053 |
| Oct-15 2025 | $0.032145 | $0.031142 | $0.033776 | $0.033191 | $180,689 | $1,284,951 |
| Oct-14 2025 | $0.032014 | $0.029139 | $0.033576 | $0.02962 | $201,011 | $1,283,380 |
| Oct-13 2025 | $0.029638 | $0.026859 | $0.030252 | $0.027036 | $181,978 | $1,186,703 |
| Oct-12 2025 | $0.027645 | $0.026991 | $0.031543 | $0.031033 | $152,249 | $1,106,043 |
| Oct-11 2025 | $0.031095 | $0.029117 | $0.033415 | $0.031677 | $229,533 | $1,242,851 |