Cap Mercado $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Moedas
34.074
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Duet Protocol (DUET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00015231 | $0.00015176 | $0.0001579 | $0.0001579 | - | - |
| Jan-18 2026 | $0.0001579 | $0.00015603 | $0.00015852 | $0.00015852 | - | - |
| Jan-17 2026 | $0.00015852 | $0.00015661 | $0.00016013 | $0.00015661 | - | - |
| Jan-16 2026 | $0.00015592 | $0.0001531 | $0.00015592 | $0.00015383 | - | - |
| Jan-15 2026 | $0.00015383 | $0.00015371 | $0.00015963 | $0.00015562 | $21 | - |
| Jan-14 2026 | $0.00015562 | $0.00015472 | $0.00015658 | $0.00015472 | $6 | - |
| Jan-13 2026 | $0.00015371 | $0.00014583 | $0.00015371 | $0.00014583 | - | - |
| Jan-12 2026 | $0.00014583 | $0.00014583 | $0.00015186 | $0.00015186 | - | - |
| Jan-11 2026 | $0.00015186 | $0.00015186 | $0.00015591 | $0.0001552 | - | - |
| Jan-10 2026 | $0.00015708 | $0.00014921 | $0.00015708 | $0.00014921 | - | - |
| Jan-09 2026 | $0.00014921 | $0.00014921 | $0.00014979 | $0.00014979 | - | - |
| Jan-08 2026 | $0.00014979 | $0.00014979 | $0.00014989 | $0.00014989 | - | - |
| Jan-07 2026 | $0.00014989 | $0.00014932 | $0.00015454 | $0.00015454 | $9 | - |
| Jan-06 2026 | $0.00015454 | $0.00015141 | $0.00015664 | $0.00015664 | - | - |
| Jan-05 2026 | $0.00015664 | $0.0001549 | $0.00015664 | $0.0001549 | - | - |