Cap Mercado $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Duet Protocol (DUET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00009453 | $0.00009453 | $0.00009542 | $0.00009542 | - | - |
| Mar-20 2026 | $0.00009542 | $0.00009518 | $0.00010097 | $0.00010097 | $2 | - |
| Mar-19 2026 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
| Mar-18 2026 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
| Mar-17 2026 | $0.00010097 | $0.00010088 | $0.00010217 | $0.00010217 | - | - |
| Mar-16 2026 | $0.00010217 | $0.00010073 | $0.00010217 | $0.00010073 | - | - |
| Mar-15 2026 | $0.00010073 | $0.00009243 | $0.00010073 | $0.00009564 | - | - |
| Mar-14 2026 | $0.00009564 | $0.00009564 | $0.00009689 | $0.00009689 | - | - |
| Mar-13 2026 | $0.00009689 | $0.00009557 | $0.00009689 | $0.00009557 | - | - |
| Mar-12 2026 | $0.00009557 | $0.0000941 | $0.00009557 | $0.00009541 | - | - |
| Mar-11 2026 | $0.00009541 | $0.00009389 | $0.00009541 | $0.00009389 | - | - |
| Mar-10 2026 | $0.00009389 | $0.00009389 | $0.00009495 | $0.00009436 | - | - |
| Mar-09 2026 | $0.00009436 | $0.00008981 | $0.00009436 | $0.00008981 | - | - |
| Mar-08 2026 | $0.00008981 | $0.00008981 | $0.0000908 | $0.0000908 | - | - |
| Mar-07 2026 | $0.0000908 | $0.0000908 | $0.00009442 | $0.00009442 | - | - |