Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00023331 | $0.00023331 | $0.00024834 | $0.00024811 | $51 | - |
Aug-18 2025 | $0.00025053 | $0.00024536 | $0.00025518 | $0.00025518 | $8 | - |
Aug-17 2025 | $0.00025656 | $0.00024934 | $0.00025656 | $0.00024934 | - | - |
Aug-16 2025 | $0.00024878 | $0.00024533 | $0.00024878 | $0.00024533 | - | - |
Aug-15 2025 | $0.00024533 | $0.00024533 | $0.00024981 | $0.00024981 | - | - |
Aug-14 2025 | $0.00024865 | $0.00024865 | $0.00026375 | $0.00026319 | $21 | - |
Aug-13 2025 | $0.00026319 | $0.00025671 | $0.00026555 | $0.00025728 | - | - |
Aug-12 2025 | $0.00025728 | $0.00024513 | $0.00025728 | $0.00024704 | - | - |
Aug-11 2025 | $0.00024704 | $0.00024704 | $0.00025874 | $0.00025719 | $21 | - |
Aug-10 2025 | $0.00025719 | $0.00025719 | $0.00026485 | $0.00026164 | - | - |
Aug-09 2025 | $0.00026338 | $0.00025313 | $0.00026492 | $0.00025313 | - | - |
Aug-08 2025 | $0.00025313 | $0.00024768 | $0.00025476 | $0.00024768 | - | - |
Aug-07 2025 | $0.00024768 | $0.00024623 | $0.00025023 | $0.00024623 | - | - |
Aug-06 2025 | $0.00024598 | $0.00023555 | $0.00024598 | $0.00023816 | - | - |
Aug-05 2025 | $0.0002373 | $0.0002367 | $0.00024439 | $0.00024439 | $6 | - |